Apricus Biosciences Inc. (APRI) Stock Price

0.26 ▼ -0.0203 (-7.24%)
Open: 0.28 Vol: 817.02K Day's range: 0.26 - 0.2851 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.29▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.29▼ 0.31▼
MA20 0.29▼ 0.29▼ 0.29▼ 0.30▼ 0.30▼
MA50 0.32▼ 0.32▼ 0.32▼ 0.32▼ 0.60▼
MA100 0.33▼ 0.32▼ 0.32▼ 0.31▼ 1.15▼
MA200 0.34▼ 0.33▼ 0.33▼ 0.36▼ 5.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ 0.020▲
RSI 33.579▼ 34.965▼ 36.717▼ 38.422▼ 35.732▼
STOCH 50.000     50.000     51.591     29.921     9.844▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -161.533▼ -149.122▼ -135.990▼ -166.831▼ -137.756▼
Latest Filters Detected On APRI
BREAK $APRI Price Breaks 10 Days Low Set Alert
BREAK $APRI Price Breaks 20 Days Low Set Alert
BREAK $APRI Price Breaks 30 Days Low Set Alert
BREAK $APRI Price Breaks 60 Days Low Set Alert
MACD $APRI MACD(12,26,9) Crossed Below Signal Line Set Alert
Apricus Biosciences Inc. News
Friday, December 14, 2018 08:30 AM
SAN DIEGO, Dec. 14, 2018 (GLOBE NEWSWIRE) -- Apricus Biosciences, Inc. (Nasdaq: APRI) has today convened and adjourned its special meeting of stockholders in order to obtain specific stockholder ...
Monday, December 10, 2018 10:15 PM
Today is Tuesday, Dec. 11, the 345th day of 2018. It is Indiana Day, a legal holiday in the state, commemorating Indiana’s statehood. The state of Indiana is celebrating its 202nd birthday today ...
APRI historical stock data
date open high low close volume
17/12/18 0.28 0.2851 0.26 0.26 817,015
14/12/18 0.344 0.348 0.27 0.2803 1,495,924
13/12/18 0.29 0.33967 0.29 0.33 2,046,402
12/12/18 0.295 0.295 0.28 0.2901 154,848
11/12/18 0.27 0.2969 0.27 0.285 534,421
10/12/18 0.295 0.295 0.27 0.276 384,857
07/12/18 0.3073 0.3073 0.27 0.2869 389,011
06/12/18 0.309 0.32 0.2895 0.2927 442,561
04/12/18 0.31 0.31 0.296 0.309 178,704
03/12/18 0.305 0.315 0.295 0.308 403,257
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.25
52wk High:3.342
Vol:817.02K
Avg Vol(3m):14.9M
1Y Chng:-87.68%
1M Chng:-29.82%
Add to Watch List