Apria Inc (APR) Stock Price

35.10 ▲ +0.41 (+1.18%)
Open: 34.65 Vol: 300.05K Day's range: 34.285 - 35.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.09▼ 35.08▼ 35.04▲ 34.60▲ 34.56▲
MA10 35.06▲ 35.11▼ 34.97▲ 33.63▲ 35.96▼
MA20 35.05▲ 34.91▲ 34.97▲ 34.43▲ 32.60▲
MA50 35.03▲ 34.93▲ 34.24▲ 35.76▼ N/A    
MA100 34.84▲ 34.08▲ 33.89▲ 32.10▲ N/A    
MA200 34.90▲ 34.00▲ 35.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ -0.021▼ 0.165▲ N/A    
RSI 51.177▲ 53.787▲ 56.741▲ 53.113▲ 60.749▲
STOCH 81.013▲ 41.641     67.198     70.323     52.235    
WILL %R -29.412     -35.857     -35.857     -27.030     -32.688    
CCI 53.096     19.929     65.545     79.480     9.887    
Latest Filters Detected On APR
RSI $APR RSI(14) Crossed Above 50 Set Alert
Apria Inc News
Saturday, October 23, 2021 12:01 PM
In last trading session, Guess’ Inc. (NYSE:GES) saw 0.47 million shares changing hands with its beta currently measuring 2.23. Company’s recent per share price level of $20.25 trading at -$0.14 or -0.
Saturday, October 23, 2021 12:01 PM
In last trading session, CatchMark Timber Trust Inc. (NYSE:CTT) saw 0.38 million shares changing hands with its beta currently measuring 1.32. Company’s recent per share price level of $8.32 trading ...
Saturday, October 23, 2021 07:32 AM
The latter is a huge source of income for credit card companies. In fact, a new report by The Ascent reveals that in 2020, the credit card industry took in $76 billion in interest income alone. That's ...
APR historical stock data
date open high low close volume
22/10/21 34.65 35.57 34.285 35.10 300,054
21/10/21 34.45 35.315 34.38 34.69 182,988
20/10/21 34.79 35.87 34.40 34.48 136,034
19/10/21 33.82 35.35 33.70 34.58 293,442
18/10/21 34.06 34.7099 33.17 34.17 290,837
15/10/21 32.94 34.42 32.38 34.17 224,545
14/10/21 32.91 32.91 32.21 32.46 282,514
13/10/21 32.34 32.76 31.56 32.41 186,567
12/10/21 31.93 32.72 31.55 32.43 309,775
11/10/21 32.76 33.24 31.68 31.78 370,741
Quote Details
52wk Low:21.78
52wk High:40.00
Vol:300.05K
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:-4.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.23B