APQ Global Limited (APQ.L) Stock Price

75.00 +0.00 (+0.00%)
Open: 79.00 Vol: 11 Day's range: 75.00 - 79.00 Mar 12, 16:30 GMT
Loading chart ...
APQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.00▼ 78.00▼
MA10 N/A     N/A     N/A     79.30▼ 80.90▼
MA20 N/A     N/A     N/A     83.65▼ 85.87▼
MA50 N/A     N/A     N/A     89.24▼ 93.50▼
MA100 N/A     N/A     N/A     92.94▼ 98.77▼
MA200 N/A     N/A     N/A     97.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.705▼ N/A    
RSI N/A     N/A     N/A     21.181▼ N/A    
STOCH N/A     N/A     N/A     22.241     21.431    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -106.771▼ -105.562▼
Latest Filters Detected On APQ.L
CDL $APQ.L Marubozu Candlestick Pattern Detected Set Alert
CDL $APQ.L Matching Low Candlestick Pattern Detected Set Alert
GAP $APQ.L Open Gap Up %2 Set Alert
GAP $APQ.L Open Gap Up %3 Set Alert
GAP $APQ.L Open Gap Up %5 Set Alert
RSI&STOCH $APQ.L Oversold RSI + Stochastic Set Alert
APQ Global Limited News
APQ.L historical stock data
date open high low close volume
12/03/19 79.00 79.00 75.00 75.00 11
01/03/19 79.50 79.50 75.00 75.00 147
01/02/19 83.00 83.00 80.00 80.00 6,024
31/01/19 83.00 83.00 80.00 80.00 121
30/01/19 83.00 83.00 80.00 80.00 13,546
21/01/19 83.00 83.00 80.00 80.00 122
10/12/18 83.00 83.00 80.00 80.00 11
04/12/18 83.00 83.00 80.00 80.00 6,024
22/11/18 75.00 75.00 75.00 75.00 1,500
24/09/18 83.00 88.00 83.00 88.00 226
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.00
52wk High:104.75
Vol:11
Avg Vol(3m):6.7K
1Y Chng:-27.18%
1M Chng:-19.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 58.62M