APQ Global Limited (APQ.L) Stock Price

68.50 +0.00 (+0.00%)
Open: 72.90 Vol: 138 Day's range: 68.50 - 72.90 Aug 19, 16:30 BST
Loading chart ...
APQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.40▼ 69.40▼
MA10 N/A     N/A     N/A     70.70▼ 71.20▼
MA20 N/A     N/A     N/A     75.65▼ 77.35▼
MA50 N/A     N/A     N/A     84.84▼ 88.50▼
MA100 N/A     N/A     N/A     90.35▼ 96.03▼
MA200 N/A     N/A     N/A     95.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.323▼ N/A    
RSI N/A     N/A     N/A     14.154▼ N/A    
STOCH N/A     N/A     N/A     30.389     29.103    
WILL %R N/A     N/A     N/A     -74.359     -74.359    
CCI N/A     N/A     N/A     -61.254     -69.751    
Latest Filters Detected On APQ.L
CDL $APQ.L Marubozu Candlestick Pattern Detected Set Alert
GAP $APQ.L Open Gap Up %2 Set Alert
GAP $APQ.L Open Gap Up %3 Set Alert
GAP $APQ.L Open Gap Up %5 Set Alert
APQ Global Limited News
Thursday, August 15, 2019 07:31 AM
Base Resources Limited (LON:BSE) said UBS has decreased its interest in the company by a 5.96% stake. APQ Global Ltd (LON:APQ) said its unaudited book value per ordinary share was 90.33 US dollar ...
Thursday, July 25, 2019 08:21 AM
APQ Global Ltd's (LON:APQ) Bart Turtelboom tells Proactive Investor New York that the emerging markets play has 'stellar' second quarter results, ramping up EM currency exposure to 76.2% from 48.9% at ...
Thursday, March 21, 2019 02:18 PM
APQ Global Ltd (LON:APQ) CEO Bart Turtelboom tells Proactive Investors he thinks the Fed's recent decision to refrain from interest rate hikes in 2019 is constructive in the short term but believes ...
APQ.L historical stock data
date open high low close volume
19/08/19 72.90 72.90 68.50 68.50 138
14/08/19 63.50 68.50 63.50 68.50 2,048
19/07/19 75.00 75.00 70.00 70.00 66
28/06/19 74.40 74.40 70.00 70.00 1,451
12/06/19 74.40 74.40 70.00 70.00 12
06/06/19 74.40 74.40 70.00 70.00 2,010
04/06/19 65.00 70.00 65.00 70.00 2,034
29/05/19 70.00 70.00 70.00 70.00 5,000
01/05/19 79.00 79.00 75.00 75.00 2,034
12/03/19 79.00 79.00 75.00 75.00 11
Quote Details
52wk Low:63.50
52wk High:101.50
Vol:138
Avg Vol(3m):2.6K
1Y Chng:-33.50%
1M Chng:-22.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.58M