APQ Global Limited (APQ.L) Share Price

6.50 +0.00 (+0.00%)
Open: 6.50 Vol: 434 Day's range: 5.90 - 6.50 Apr 22, 16:30 BST
Loading chart ...
APQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.63▼ 6.57▼
MA10 N/A     N/A     N/A     6.76▼ 5.03▲
MA20 N/A     N/A     N/A     6.34▲ 4.17▲
MA50 N/A     N/A     N/A     4.28▲ 5.74▲
MA100 N/A     N/A     N/A     4.69▲ 10.60▼
MA200 N/A     N/A     N/A     6.59▼ 47.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ 0.592▲
RSI N/A     N/A     N/A     58.842▲ 61.863▲
STOCH N/A     N/A     N/A     53.611     49.015    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     -49.177     78.359    
Latest Filters Detected On APQ.L
CDL $APQ.L Doji Candlestick Pattern Detected Set Alert
APQ Global Limited News
APQ.L historical stock data
date open high low close volume
22/04/24 6.50 6.50 5.90 6.50 434
19/04/24 6.50 7.15 5.01 6.50 3,132
18/04/24 6.50 7.15 5.01 6.50 3,132
17/04/24 6.50 7.15 5.01 7.15 3,132
16/04/24 6.50 7.30 6.50 6.50 102,739
15/04/24 6.50 8.00 6.50 6.50 4,241
12/04/24 7.85 7.85 7.85 7.85 2,928
11/04/24 5.00 7.15 5.00 7.15 7,473
10/04/24 6.50 6.50 5.00 6.50 3,820
09/04/24 6.50 7.345 5.00 6.50 11,675
Quote Details
52wk Low:1.00
52wk High:12.00
Vol:434
Avg Vol(3m):662.3K
1Y Chng:-53.57%
1M Chng:+116.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.11M