APQ Global Limited (APQ.L) Stock Price

70.00 +0.00 (+0.00%)
Open: 74.40 Vol: 12 Day's range: 70.00 - 74.40 Jun 12, 16:30 BST
Loading chart ...
APQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.00▼ 72.00▼
MA10 N/A     N/A     N/A     74.50▼ 75.50▼
MA20 N/A     N/A     N/A     79.40▼ 81.52▼
MA50 N/A     N/A     N/A     86.84▼ 91.08▼
MA100 N/A     N/A     N/A     91.54▼ 97.44▼
MA200 N/A     N/A     N/A     96.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.833▼ N/A    
RSI N/A     N/A     N/A     15.828▼ N/A    
STOCH N/A     N/A     N/A     13.889▼ 9.259▼
WILL %R N/A     N/A     N/A     -72.222     -80.000▼
CCI N/A     N/A     N/A     -88.137     -96.304    
Latest Filters Detected On APQ.L
CDL $APQ.L Marubozu Candlestick Pattern Detected Set Alert
CDL $APQ.L Matching Low Candlestick Pattern Detected Set Alert
GAP $APQ.L Open Gap Up %2 Set Alert
GAP $APQ.L Open Gap Up %3 Set Alert
GAP $APQ.L Open Gap Up %5 Set Alert
BBANDS $APQ.L Bollinger Bands Expanding Set Alert
APQ Global Limited News
Tuesday, June 11, 2019 06:40 AM
APQ Global PLC's (LON:APQ) Bart Turtelboom described the recent tariff tiff between the US and Mexico as a 'very disturbing episode' using national security considerations as a means to impose tariffs ...
Thursday, March 21, 2019 02:18 PM
APQ Global Ltd (LON:APQ) CEO Bart Turtelboom tells Proactive Investors he thinks the Fed's recent decision to refrain from interest rate hikes in 2019 is constructive in the short term but believes ...
Tuesday, June 19, 2018 05:00 PM
I’ve been keeping an eye on APQ Global Limited (AIM:APQ) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe APQ has a lot to offer ...
APQ.L historical stock data
date open high low close volume
12/06/19 74.40 74.40 70.00 70.00 12
06/06/19 74.40 74.40 70.00 70.00 2,010
04/06/19 65.00 70.00 65.00 70.00 2,034
29/05/19 70.00 70.00 70.00 70.00 5,000
01/05/19 79.00 79.00 75.00 75.00 2,034
12/03/19 79.00 79.00 75.00 75.00 11
01/03/19 79.50 79.50 75.00 75.00 147
01/02/19 83.00 83.00 80.00 80.00 6,024
31/01/19 83.00 83.00 80.00 80.00 121
30/01/19 83.00 83.00 80.00 80.00 13,546
Quote Details
52wk Low:65.00
52wk High:104.75
Vol:12
Avg Vol(3m):3.7K
1Y Chng:-32.04%
1M Chng:-22.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.73M