APQ Global Limited (APQ.L) Stock Price

80.00 ▲ +5.00 (+6.67%)
Open: 83.00 Vol: 6.02K Day's range: 80.00 - 83.00 Dec 04, 16:30 GMT
Loading chart ...
APQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.80▼ 83.80▼
MA10 N/A     N/A     N/A     85.90▼ 86.55▼
MA20 N/A     N/A     N/A     87.47▼ 89.97▼
MA50 N/A     N/A     N/A     91.54▼ 95.97▼
MA100 N/A     N/A     N/A     94.37▼ 100.10▼
MA200 N/A     N/A     N/A     98.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.818▼ N/A    
RSI N/A     N/A     N/A     29.045▼ N/A    
STOCH N/A     N/A     N/A     53.175     36.216    
WILL %R N/A     N/A     N/A     -66.667     -75.000▼
CCI N/A     N/A     N/A     -139.389▼ -122.038▼
Latest Filters Detected On APQ.L
GAP $APQ.L Open Gap Up %2 Set Alert
GAP $APQ.L Open Gap Up %3 Set Alert
GAP $APQ.L Open Gap Up %5 Set Alert
APQ Global Limited News
Monday, December 03, 2018 12:15 AM
LONDON--(BUSINESS WIRE)--BLACK HAT EUROPE – Spirent Communications plc (LSE:SPT), the trusted provider of test, measurement, assurance, and analytics solutions for next-generation devices and networks ...
Tuesday, November 27, 2018 07:11 AM
LONDON & SAN FRANCISCO--(BUSINESS WIRE)--RhythmOne plc (LSE AIM: RTHM), a global advertising technology company, today announced that its pioneering advanced TV and video solution, YuMe by RhythmOne, ...
Monday, November 26, 2018 03:40 PM
I’ve been keeping an eye on APQ Global Limited (AIM:APQ) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believeRead More...
APQ.L historical stock data
date open high low close volume
04/12/18 83.00 83.00 80.00 80.00 6,024
22/11/18 75.00 75.00 75.00 75.00 1,500
24/09/18 83.00 88.00 83.00 88.00 226
20/09/18 89.95 89.95 88.00 88.00 500
19/09/18 90.00 90.00 83.00 88.00 1,644
18/09/18 90.00 90.00 83.00 88.00 1,644
17/09/18 90.00 90.00 83.00 88.00 1,644
14/09/18 83.00 88.00 83.00 88.00 122
13/09/18 83.00 88.00 83.00 88.00 122
12/09/18 83.00 88.00 83.00 88.00 122
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.00
52wk High:105.75
Vol:6.02K
Avg Vol(3m):4.7K
1Y Chng:-23.44%
1M Chng:-14.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.44M