APQ Global Limited (APQ.L) Stock Price

80.00 +0.00 (+0.00%)
Open: 83.00 Vol: 6.02K Day's range: 80.00 - 83.00 Feb 01, 16:30 GMT
Loading chart ...
APQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.00     79.00▲
MA10 N/A     N/A     N/A     81.90▼ 83.50▼
MA20 N/A     N/A     N/A     84.95▼ 87.72▼
MA50 N/A     N/A     N/A     90.04▼ 94.59▼
MA100 N/A     N/A     N/A     93.42▼ 99.36▼
MA200 N/A     N/A     N/A     97.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.454▼ N/A    
RSI N/A     N/A     N/A     29.045▼ N/A    
STOCH N/A     N/A     N/A     33.352     30.212    
WILL %R N/A     N/A     N/A     -66.667     -71.412    
CCI N/A     N/A     N/A     -49.878     -72.505    
Latest Filters Detected On APQ.L
CDL $APQ.L Marubozu Candlestick Pattern Detected Set Alert
CDL $APQ.L Matching Low Candlestick Pattern Detected Set Alert
GAP $APQ.L Open Gap Up %2 Set Alert
GAP $APQ.L Open Gap Up %3 Set Alert
MA $APQ.L Price Crossed Above MA(7) Set Alert
APQ Global Limited News
Friday, February 15, 2019 11:25 AM
It is investing via a 4-year term 8% secured convertible loan. APQ Global Limited (LON:APQ), the emerging markets growth company, announced that as at the close of business on 31 January 2019, its una...
APQ.L historical stock data
date open high low close volume
01/02/19 83.00 83.00 80.00 80.00 6,024
31/01/19 83.00 83.00 80.00 80.00 121
30/01/19 83.00 83.00 80.00 80.00 13,546
21/01/19 83.00 83.00 80.00 80.00 122
10/12/18 83.00 83.00 80.00 80.00 11
04/12/18 83.00 83.00 80.00 80.00 6,024
22/11/18 75.00 75.00 75.00 75.00 1,500
24/09/18 83.00 88.00 83.00 88.00 226
20/09/18 89.95 89.95 88.00 88.00 500
19/09/18 90.00 90.00 83.00 88.00 1,644
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.00
52wk High:105.75
Vol:6.02K
Avg Vol(3m):8.6K
1Y Chng:-22.33%
1M Chng:-14.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.53M