AppScatter Group (APPS.L) Stock Price

18.25 ▲ +0.75 (+4.29%)
Open: 18.00 Vol: 329.42K Day's range: 18.00 - 18.50 Feb 21, 16:30 GMT
Loading chart ...
APPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.40▼ 71.00     71.00▲ 17.75▲ 18.45▼
MA10 71.13▼ 71.00     71.00     17.68▲ 19.40▼
MA20 71.09▼ 71.15▼ 70.90▲ 18.27▼ 20.76▼
MA50 71.11▼ 70.85▲ 68.67▲ 19.41▼ 42.90▼
MA100 70.64▲ 68.53▲ 68.31▲ 22.20▼ N/A    
MA200 68.25▲ 68.33▲ 70.99▲ 38.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.065▼ -0.154▼ 0.068▲ N/A    
RSI 48.946▼ 51.035▲ 61.000▲ 44.843▼ N/A    
STOCH 60.317     42.857     45.238     46.429     31.343    
WILL %R -59.524     -57.143     -50.000     -16.667▲ -79.167▼
CCI -30.898     -23.078     -21.075     183.495▲ -111.784▼
Latest Filters Detected On APPS.L
GAP $APPS.L Open Gap Up %2 Set Alert
MA $APPS.L Price Crossed Above MA(7) Set Alert
MA $APPS.L Price Crossed Above MA(13) Set Alert
PSAR&MOM $APPS.L PSAR Switch Up + Momentum Set Alert
AppScatter Group News
APPS.L historical stock data
date open high low close volume
21/02/19 18.00 18.50 18.00 18.25 329,418
20/02/19 17.32 17.50 17.32 17.50 19,068
19/02/19 17.95 17.95 17.00 17.50 25,571
18/02/19 17.95 17.95 17.50 17.50 50,000
15/02/19 18.00 18.00 18.00 18.00 6,000
14/02/19 18.00 18.00 17.50 17.50 2,425
13/02/19 17.28 18.00 17.25 17.50 40,471
12/02/19 17.26 17.50 17.26 17.50 5,528
08/02/19 18.10 18.10 17.75 17.75 2,859
07/02/19 18.50 18.50 17.50 17.75 28,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.00
52wk High:95.00
Vol:329.42K
Avg Vol(3m):1.2M
1Y Chng:-68.53%
1M Chng:-13.10%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 18.32M