AppScatter Group (APPS.L) Stock Price

17.25 +0.00 (+0.00%)
Open: 17.38 Vol: 9.56K Day's range: 17.20 - 17.38 Apr 08, 16:30 BST
Loading chart ...
APPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.40▼ 71.00     71.00▲ 17.55▼ 17.50▼
MA10 71.13▼ 71.00     71.00     17.73▼ 17.68▼
MA20 71.09▼ 71.15▼ 70.90▲ 17.49▼ 18.81▼
MA50 71.11▼ 70.85▲ 68.67▲ 17.86▼ 34.11▼
MA100 70.64▲ 68.53▲ 68.31▲ 19.32▼ N/A    
MA200 68.25▲ 68.33▲ 70.99▲ 30.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.065▼ -0.154▼ -0.002▼ N/A    
RSI 48.946▼ 51.035▲ 61.000▲ 40.063▼ N/A    
STOCH 60.317     42.857     45.238     35.978     25.880    
WILL %R -59.524     -57.143     -50.000     -83.333▼ -86.364▼
CCI -30.898     -23.078     -21.075     -82.081     -69.691    
Latest Filters Detected On APPS.L
MACD $APPS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AppScatter Group News
Monday, September 04, 2017 05:00 PM
appScatter Group plc (LSE: APPS), the app distribution and management platform, is pleased to announce the admission of its Ordinary Shares to trading on the AIM market of the London Stock Exchange ...
Monday, September 04, 2017 05:00 PM
appScatter Group plc (LSE: APPS), the app distribution and management platform, is pleased to announce the admission of its Ordinary Shares to trading on the AIM market of the London Stock Exchange ...
APPS.L historical stock data
date open high low close volume
08/04/19 17.38 17.38 17.20 17.25 9,559
05/04/19 17.20 17.25 17.20 17.25 2,933
04/04/19 17.20 17.25 17.20 17.25 1,500
03/04/19 18.00 18.00 18.00 18.00 9,630
02/04/19 18.40 18.40 18.00 18.00 69,626
01/04/19 18.00 18.00 18.00 18.00 45,000
29/03/19 17.99 18.00 17.99 18.00 8,321
28/03/19 17.52 18.00 17.52 18.00 20,046
27/03/19 17.75 18.00 17.50 17.75 116,600
26/03/19 18.40 18.40 17.15 17.75 334,855
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.50
52wk High:79.00
Vol:9.56K
Avg Vol(3m):1.5M
1Y Chng:-77.00%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 15.37M