AppScatter Group (APPS.L) Stock Price

19.50 +0.00 (+0.00%)
Open: 19.80 Vol: 883 Day's range: 19.50 - 19.80 Dec 11, 16:30 GMT
Loading chart ...
APPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.40▼ 71.00     71.00▲ 19.75▼ 20.55▼
MA10 71.13▼ 71.00     71.00     20.08▼ 22.13▼
MA20 71.09▼ 71.15▼ 70.90▲ 20.78▼ 30.30▼
MA50 71.11▼ 70.85▲ 68.67▲ 23.31▼ 50.85▼
MA100 70.64▲ 68.53▲ 68.31▲ 32.71▼ N/A    
MA200 68.25▲ 68.33▲ 70.99▲ 50.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.065▼ -0.154▼ 0.078▲ N/A    
RSI 48.946▼ 51.035▲ 61.000▲ 26.383▼ N/A    
STOCH 60.317     42.857     45.238     18.056▼ 4.852▼
WILL %R -59.524     -57.143     -50.000     -83.333▼ -97.416▼
CCI -30.898     -23.078     -21.075     -120.187▼ -97.519    
Latest Filters Detected On APPS.L
BREAK $APPS.L Price Breaks 10 Days Low Set Alert
BREAK $APPS.L Price Breaks 20 Days Low Set Alert
BREAK $APPS.L Price Breaks 30 Days Low Set Alert
BREAK $APPS.L Price Breaks 60 Days Low Set Alert
GAP $APPS.L Open Gap Up %2 Set Alert
GAP $APPS.L Open Gap Up %3 Set Alert
AppScatter Group News
APPS.L historical stock data
date open high low close volume
11/12/18 19.80 19.80 19.50 19.50 883
10/12/18 19.21 19.50 19.21 19.50 4,000
07/12/18 20.50 20.50 19.00 19.50 107,043
06/12/18 20.00 20.00 19.75 19.75 25,000
05/12/18 20.625 20.625 20.50 20.50 650
04/12/18 20.50 20.50 20.50 20.50 52,219
03/12/18 21.00 21.00 20.50 20.50 18,000
30/11/18 21.00 21.00 20.15 20.50 11,543
29/11/18 20.00 21.00 20.00 20.50 456,048
28/11/18 22.00 22.00 20.00 20.00 180,490
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.00
52wk High:95.00
Vol:883
Avg Vol(3m):1.3M
1Y Chng:-55.68%
1M Chng:-15.22%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 17.42M