AppScatter Group (APPS.L) Stock Price

17.25 +0.00 (+0.00%)
Open: 17.38 Vol: 9.56K Day's range: 17.20 - 17.38 Apr 08, 16:30 BST
Loading chart ...
APPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.55▼ 17.50▼
MA10 N/A     N/A     N/A     17.73▼ 17.68▼
MA20 N/A     N/A     N/A     17.49▼ 18.81▼
MA50 N/A     N/A     N/A     17.86▼ 34.11▼
MA100 N/A     N/A     N/A     19.32▼ N/A    
MA200 N/A     N/A     N/A     30.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI N/A     N/A     N/A     40.063▼ N/A    
STOCH N/A     N/A     N/A     35.978     25.880    
WILL %R N/A     N/A     N/A     -83.333▼ -86.364▼
CCI N/A     N/A     N/A     -82.081     -69.691    
Latest Filters Detected On APPS.L
MACD $APPS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AppScatter Group News
Monday, December 17, 2018 02:27 AM
App monitoring platform operator appScatter Group PLC (LON:APPS) has agreed to buy digital security firm Abilott Limited for up to £2.245mln. Abilott provides digital security services to companies ...
Wednesday, June 06, 2018 07:56 PM
From a standing start, appScatter Group PLC (LON:APPS) rustled up revenue of £1.9mln in 2017 after its app distribution platform went live in November. The £37mln-valued company, which operates a ...
Monday, April 30, 2018 05:00 PM
appScatter Group plc’s (AIM:APPS): appScatter Group plc, together with its subsidiaries, develops and commercializes a distribution platform for mobile application developers and publishers in England ...
APPS.L historical stock data
date open high low close volume
08/04/19 17.38 17.38 17.20 17.25 9,559
05/04/19 17.20 17.25 17.20 17.25 2,933
04/04/19 17.20 17.25 17.20 17.25 1,500
03/04/19 18.00 18.00 18.00 18.00 9,630
02/04/19 18.40 18.40 18.00 18.00 69,626
01/04/19 18.00 18.00 18.00 18.00 45,000
29/03/19 17.99 18.00 17.99 18.00 8,321
28/03/19 17.52 18.00 17.52 18.00 20,046
27/03/19 17.75 18.00 17.50 17.75 116,600
26/03/19 18.40 18.40 17.15 17.75 334,855
Quote Details
52wk Low:16.50
52wk High:79.00
Vol:9.56K
Avg Vol(3m):1.5M
1Y Chng:-77.00%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 15.37M