| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▼ | 31.21▼ | 31.68▼ | 33.78▼ | N/A |
| MA10 | 31.01▼ | 31.92▼ | 32.17▼ | 33.54▼ | N/A |
| MA20 | 31.29▼ | 32.23▼ | 32.69▼ | N/A | N/A |
| MA50 | 31.86▼ | 33.20▼ | 34.17▼ | N/A | N/A |
| MA100 | 32.24▼ | 34.00▼ | N/A | N/A | N/A |
| MA200 | 32.72▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.129▼ | -0.186▼ | N/A | N/A |
| RSI | 28.202▼ | 32.385▼ | 32.748▼ | N/A | N/A |
| STOCH | 10.659▼ | 26.791 | 37.399 | N/A | N/A |
| WILL %R | -99.363▼ | -99.690▼ | -99.738▼ | -96.999▼ | N/A |
| CCI | -163.875▼ | -147.515▼ | -176.283▼ | -122.092▼ | N/A |
| ▲ GAP | $APPH Open Gap Up %2 | Set Alert |
|
Friday, February 26, 2021 05:50 PM
BurgerFi International Inc. (Nasdaq: BFI, BFIIW), one of the nation’s fastest-growing premium fast-casual concepts and QSR’s 2020 Breakout Brand of the [...] ...
|
|
Friday, February 26, 2021 05:59 AM
AppHarvest, Inc. (NASDAQ: APPH, APPHW) ('AppHarvest' or 'the Company'), a leading AgTech company and Certified B Corp building and operating some of the country's largest high-tech indoor farms to ...
|
|
Thursday, February 25, 2021 01:29 PM
Net loss of $17.4 million, compared to $2.7 million in the prior year period in 2019 Adjusted EBITDA loss of $15.7 million, compared to $2.6 million in the prior year period in 2019 AppHarvest was in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 31.6455 | 33.47 | 30.24 | 30.45 | 1,016,273 |
| 25/02/21 | 34.24 | 34.24 | 31.75 | 33.34 | 903,884 |
| 24/02/21 | 34.41 | 34.64 | 32.706 | 33.48 | 986,507 |
| 23/02/21 | 36.50 | 37.29 | 30.17 | 34.00 | 1,429,912 |
| 22/02/21 | 35.70 | 39.50 | 35.70 | 37.64 | 1,258,604 |
| 19/02/21 | 33.41 | 37.39 | 33.01 | 35.70 | 1,155,552 |
| 18/02/21 | 31.89 | 34.16 | 31.77 | 32.48 | 580,625 |
| 17/02/21 | 31.81 | 33.00 | 30.51 | 32.20 | 881,874 |
| 16/02/21 | 35.88 | 35.90 | 31.24 | 32.88 | 950,001 |
| 12/02/21 | 36.10 | 36.9999 | 33.26 | 33.26 | 749,854 |
|
|
||||
|
|
||||
|
|