| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.97▲ | 3.98▲ | 3.69▲ | 3.48▲ |
| MA10 | 3.95▲ | 3.96▲ | 3.85▲ | 3.72▲ | 3.24▲ |
| MA20 | 3.95▲ | 3.82▲ | 3.67▲ | 3.28▲ | 4.00▲ |
| MA50 | 3.88▲ | 3.61▲ | 3.72▲ | 3.29▲ | 5.11▼ |
| MA100 | 3.77▲ | 3.74▲ | 3.46▲ | 3.94▲ | N/A |
| MA200 | 3.61▲ | 3.41▲ | 3.20▲ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.054▲ | 0.081▲ | 0.211▲ |
| RSI | 64.205▲ | 66.892▲ | 69.102▲ | 63.904▲ | 46.843▼ |
| STOCH | 87.346▲ | 80.864▲ | 91.070▲ | 63.580 | 48.763 |
| WILL %R | -7.143▲ | -3.125▲ | -1.685▲ | -8.091▲ | -46.591 |
| CCI | 136.740▲ | 78.913 | 106.676▲ | 86.170 | 37.169 |
| ▲ GAP | $APPH Open Gap Up %2 | Set Alert |
|
Tuesday, July 05, 2022 08:30 AM
In the last trading session, 1.49 million AppHarvest Inc. (NASDAQ:APPH) shares changed hands as the company’s beta touched 0. With the company’s per share price at $3.65 changed hands at $0.16 or 4.58 ...
|
|
Monday, July 04, 2022 04:30 AM
A mid rising food prices and a general feeling of food insecurity in the air, high-tech indoor farmer AppHarvest (NASDAQ: APPH) looks to resolve food issues in the U.S. using tech ...
|
|
Friday, July 01, 2022 10:11 AM
AppHarvest Inc. (NASDAQ:APPH) at last check was buoying at $3.51 on Friday, July 01 with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.66 | 4.06 | 3.58 | 4.045 | 1,449,637 |
| 01/07/22 | 3.43 | 3.75 | 3.14 | 3.65 | 1,485,944 |
| 30/06/22 | 3.49 | 3.5299 | 3.34 | 3.49 | 803,345 |
| 29/06/22 | 3.76 | 3.76 | 3.42 | 3.51 | 878,317 |
| 28/06/22 | 3.72 | 4.05 | 3.72 | 3.76 | 1,015,350 |
| 27/06/22 | 3.95 | 3.99 | 3.69 | 3.72 | 970,543 |
| 24/06/22 | 4.10 | 4.17 | 3.82 | 3.92 | 3,528,231 |
| 23/06/22 | 3.55 | 4.10 | 3.54 | 4.07 | 2,019,260 |
| 22/06/22 | 3.35 | 3.595 | 3.35 | 3.50 | 870,234 |
| 21/06/22 | 3.16 | 4.00 | 3.15 | 3.49 | 2,025,734 |
|
|
||||
|
|
||||
|
|