AppHarvest Inc (APPH) Stock Price

5.46 ▲ +0.01 (+0.18%)
Open: 5.48 Vol: 973.07K Day's range: 5.31 - 5.53 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▲ 5.45▲ 5.45▲ 5.67▼ 6.02▼
MA10 5.44▲ 5.46▲ 5.45▲ 5.68▼ 6.83▼
MA20 5.45▲ 5.46▲ 5.59▼ 6.12▼ 10.17▼
MA50 5.45▲ 5.68▼ 5.63▼ 7.15▼ N/A    
MA100 5.49▼ 5.65▼ 5.87▼ 10.99▼ N/A    
MA200 5.68▼ 5.92▼ 6.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ -0.009▼ 0.042▲ 0.023▲
RSI 52.869▲ 42.166▼ 39.073▼ 29.729▼ 25.045▼
STOCH 74.008     56.848     51.480     26.514     5.571▼
WILL %R -8.333▲ -31.579     -64.865     -89.796▼ -98.208▼
CCI 104.762▲ 8.046     -45.238     -114.581▼ -97.773    
Latest Filters Detected On APPH
GAP $APPH Open Gap Up %2 Set Alert
AppHarvest Inc News
Tuesday, October 19, 2021 08:02 PM
The securities litigation law firm of Kuznicki Law PLLC issues this alert to shareholders of the following publicly traded companies. The Honest Company, Inc. (HNST) Class Period: purchase of shares ...
Tuesday, October 19, 2021 06:03 PM
Moore Kuehn, PLLC, a securities and shareholder law firm located on Wall Street, is investigating potential claims that: ...
Tuesday, October 19, 2021 08:45 AM
NEW YORK, NY / ACCESSWIRE / October 19, 2021 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies.
APPH historical stock data
date open high low close volume
19/10/21 5.48 5.53 5.31 5.46 973,068
18/10/21 5.74 5.74 5.43 5.45 1,304,746
15/10/21 6.01 6.045 5.75 5.78 1,346,399
14/10/21 5.81 6.04 5.6515 5.87 1,093,491
13/10/21 5.41 5.94 5.40 5.78 2,419,717
12/10/21 5.50 5.5208 5.36 5.42 1,419,199
11/10/21 5.72 5.73 5.41 5.45 2,006,027
08/10/21 6.00 6.04 5.71 5.75 1,229,181
07/10/21 5.92 6.19 5.8236 5.97 952,210
06/10/21 5.92 6.10 5.79 5.89 1,167,615
Quote Details
52wk Low:5.31
52wk High:39.50
Vol:973.07K
Avg Vol(3m):39.8M
1Y Chng:+0.00%
1M Chng:-29.55%
Add to Watch List