AppHarvest Inc (APPH) Stock Price

0.6486 ▼ -0.0516 (-7.37%)
Open: 0.73 Vol: 2.08M Day's range: 0.6301 - 0.75 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.64▲ 0.64▲ 0.66▼ 0.81▼
MA10 0.64▲ 0.65▼ 0.67▼ 0.69▼ 1.24▼
MA20 0.64▲ 0.68▼ 0.67▼ 0.81▼ 1.12▼
MA50 0.66▼ 0.67▼ 0.68▼ 1.31▼ 2.28▼
MA100 0.70▼ 0.68▼ 0.74▼ 1.20▼ 5.21▼
MA200 0.67▼ 0.76▼ 0.85▼ 2.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.006▼ 0.010▲ 0.015▲
RSI 49.433▼ 41.824▼ 42.767▼ 36.252▼ 39.165▼
STOCH 27.628     23.773     8.227▼ 22.238     10.709▼
WILL %R -24.390▲ -86.069▼ -86.687▼ -88.429▼ -93.601▼
CCI 49.912     -59.789     -84.625     -59.374     -65.980    
Latest Filters Detected On APPH
MA $APPH Price Crossed Below MA(7) Set Alert
GAP $APPH Open Gap Up %3 Set Alert
GAP $APPH Open Gap Up %2 Set Alert
CDL $APPH Engulfing Candlestick Pattern Detected Set Alert
AppHarvest Inc News
Wednesday, March 22, 2023 11:27 PM
AppHarvest Inc. (NASDAQ: APPH)’s stock price has increased by 7.72 compared to its previous closing price of 0.65. Despite this, the company has experienced a 0.59% gain in its stock price over the ...
Wednesday, March 22, 2023 11:27 PM
AppHarvest Inc. (NASDAQ: APPH)’s stock price has increased by 7.72 compared to its previous closing price of 0.65. Despite this, the company has experienced a 0.59% gain in its stock price over the ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
APPH historical stock data
date open high low close volume
23/03/23 0.73 0.75 0.6301 0.6486 2,077,946
22/03/23 0.6584 0.7693 0.65 0.7002 2,189,526
21/03/23 0.64 0.6697 0.6227 0.65 2,427,856
20/03/23 0.665 0.68 0.62 0.627 2,211,200
17/03/23 0.71 0.72 0.64 0.667 5,778,600
16/03/23 0.7063 0.72 0.685 0.7111 1,419,826
15/03/23 0.74 0.74 0.681 0.696 3,499,200
14/03/23 0.705 0.79 0.70 0.759 3,279,500
13/03/23 0.686 0.69 0.60 0.69 2,868,240
10/03/23 0.86 0.88 0.70 0.706 4,431,724
Quote Details
52wk Low:0.469
52wk High:6.17
Vol:2.08M
Avg Vol(3m):72.9M
1Y Chng:-85.29%
1M Chng:-50.86%
Add to Watch List