AppHarvest Inc (APPH) Stock Price

30.45 ▼ -2.89 (-8.67%)
Open: 31.6455 Vol: 1.02M Day's range: 30.24 - 33.47 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.76▼ 31.21▼ 31.68▼ 33.78▼ N/A    
MA10 31.01▼ 31.92▼ 32.17▼ 33.54▼ N/A    
MA20 31.29▼ 32.23▼ 32.69▼ N/A     N/A    
MA50 31.86▼ 33.20▼ 34.17▼ N/A     N/A    
MA100 32.24▼ 34.00▼ N/A     N/A     N/A    
MA200 32.72▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.129▼ -0.186▼ N/A     N/A    
RSI 28.202▼ 32.385▼ 32.748▼ N/A     N/A    
STOCH 10.659▼ 26.791     37.399     N/A     N/A    
WILL %R -99.363▼ -99.690▼ -99.738▼ -96.999▼ N/A    
CCI -163.875▼ -147.515▼ -176.283▼ -122.092▼ N/A    
Latest Filters Detected On APPH
GAP $APPH Open Gap Up %2 Set Alert
AppHarvest Inc News
Friday, February 26, 2021 05:50 PM
BurgerFi International Inc. (Nasdaq: BFI, BFIIW), one of the nation’s fastest-growing premium fast-casual concepts and QSR’s 2020 Breakout Brand of the [...] ...
Friday, February 26, 2021 05:59 AM
AppHarvest, Inc. (NASDAQ: APPH, APPHW) ('AppHarvest' or 'the Company'), a leading AgTech company and Certified B Corp building and operating some of the country's largest high-tech indoor farms to ...
Thursday, February 25, 2021 01:29 PM
Net loss of $17.4 million, compared to $2.7 million in the prior year period in 2019 Adjusted EBITDA loss of $15.7 million, compared to $2.6 million in the prior year period in 2019 AppHarvest was in ...
APPH historical stock data
date open high low close volume
26/02/21 31.6455 33.47 30.24 30.45 1,016,273
25/02/21 34.24 34.24 31.75 33.34 903,884
24/02/21 34.41 34.64 32.706 33.48 986,507
23/02/21 36.50 37.29 30.17 34.00 1,429,912
22/02/21 35.70 39.50 35.70 37.64 1,258,604
19/02/21 33.41 37.39 33.01 35.70 1,155,552
18/02/21 31.89 34.16 31.77 32.48 580,625
17/02/21 31.81 33.00 30.51 32.20 881,874
16/02/21 35.88 35.90 31.24 32.88 950,001
12/02/21 36.10 36.9999 33.26 33.26 749,854
Quote Details
52wk Low:30.17
52wk High:39.50
Vol:1.02M
Avg Vol(3m):13.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List