| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▲ | 0.64▲ | 0.64▲ | 0.66▼ | 0.81▼ |
| MA10 | 0.64▲ | 0.65▼ | 0.67▼ | 0.69▼ | 1.24▼ |
| MA20 | 0.64▲ | 0.68▼ | 0.67▼ | 0.81▼ | 1.12▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.68▼ | 1.31▼ | 2.28▼ |
| MA100 | 0.70▼ | 0.68▼ | 0.74▼ | 1.20▼ | 5.21▼ |
| MA200 | 0.67▼ | 0.76▼ | 0.85▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.006▼ | 0.010▲ | 0.015▲ |
| RSI | 49.433▼ | 41.824▼ | 42.767▼ | 36.252▼ | 39.165▼ |
| STOCH | 27.628 | 23.773 | 8.227▼ | 22.238 | 10.709▼ |
| WILL %R | -24.390▲ | -86.069▼ | -86.687▼ | -88.429▼ | -93.601▼ |
| CCI | 49.912 | -59.789 | -84.625 | -59.374 | -65.980 |
|
Wednesday, March 22, 2023 11:27 PM
AppHarvest Inc. (NASDAQ: APPH)’s stock price has increased by 7.72 compared to its previous closing price of 0.65. Despite this, the company has experienced a 0.59% gain in its stock price over the ...
|
|
Wednesday, March 22, 2023 11:27 PM
AppHarvest Inc. (NASDAQ: APPH)’s stock price has increased by 7.72 compared to its previous closing price of 0.65. Despite this, the company has experienced a 0.59% gain in its stock price over the ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.73 | 0.75 | 0.6301 | 0.6486 | 2,077,946 |
| 22/03/23 | 0.6584 | 0.7693 | 0.65 | 0.7002 | 2,189,526 |
| 21/03/23 | 0.64 | 0.6697 | 0.6227 | 0.65 | 2,427,856 |
| 20/03/23 | 0.665 | 0.68 | 0.62 | 0.627 | 2,211,200 |
| 17/03/23 | 0.71 | 0.72 | 0.64 | 0.667 | 5,778,600 |
| 16/03/23 | 0.7063 | 0.72 | 0.685 | 0.7111 | 1,419,826 |
| 15/03/23 | 0.74 | 0.74 | 0.681 | 0.696 | 3,499,200 |
| 14/03/23 | 0.705 | 0.79 | 0.70 | 0.759 | 3,279,500 |
| 13/03/23 | 0.686 | 0.69 | 0.60 | 0.69 | 2,868,240 |
| 10/03/23 | 0.86 | 0.88 | 0.70 | 0.706 | 4,431,724 |
|
|
||||
|
|
||||
|
|