AppHarvest Inc (APPH) Stock Price

4.045 ▲ +0.395 (+10.82%)
Open: 3.66 Vol: 1.45M Day's range: 3.58 - 4.06 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▲ 3.97▲ 3.98▲ 3.69▲ 3.48▲
MA10 3.95▲ 3.96▲ 3.85▲ 3.72▲ 3.24▲
MA20 3.95▲ 3.82▲ 3.67▲ 3.28▲ 4.00▲
MA50 3.88▲ 3.61▲ 3.72▲ 3.29▲ 5.11▼
MA100 3.77▲ 3.74▲ 3.46▲ 3.94▲ N/A    
MA200 3.61▲ 3.41▲ 3.20▲ 4.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.054▲ 0.081▲ 0.211▲
RSI 64.205▲ 66.892▲ 69.102▲ 63.904▲ 46.843▼
STOCH 87.346▲ 80.864▲ 91.070▲ 63.580     48.763    
WILL %R -7.143▲ -3.125▲ -1.685▲ -8.091▲ -46.591    
CCI 136.740▲ 78.913     106.676▲ 86.170     37.169    
Latest Filters Detected On APPH
GAP $APPH Open Gap Up %2 Set Alert
AppHarvest Inc News
Tuesday, July 05, 2022 08:30 AM
In the last trading session, 1.49 million AppHarvest Inc. (NASDAQ:APPH) shares changed hands as the company’s beta touched 0. With the company’s per share price at $3.65 changed hands at $0.16 or 4.58 ...
Monday, July 04, 2022 04:30 AM
A mid rising food prices and a general feeling of food insecurity in the air, high-tech indoor farmer AppHarvest (NASDAQ: APPH) looks to resolve food issues in the U.S. using tech ...
Friday, July 01, 2022 10:11 AM
AppHarvest Inc. (NASDAQ:APPH) at last check was buoying at $3.51 on Friday, July 01 with a rise of 0.43% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
APPH historical stock data
date open high low close volume
05/07/22 3.66 4.06 3.58 4.045 1,449,637
01/07/22 3.43 3.75 3.14 3.65 1,485,944
30/06/22 3.49 3.5299 3.34 3.49 803,345
29/06/22 3.76 3.76 3.42 3.51 878,317
28/06/22 3.72 4.05 3.72 3.76 1,015,350
27/06/22 3.95 3.99 3.69 3.72 970,543
24/06/22 4.10 4.17 3.82 3.92 3,528,231
23/06/22 3.55 4.10 3.54 4.07 2,019,260
22/06/22 3.35 3.595 3.35 3.50 870,234
21/06/22 3.16 4.00 3.15 3.49 2,025,734
Quote Details
52wk Low:2.40
52wk High:14.85
Vol:1.45M
Avg Vol(3m):25.4M
1Y Chng:-68.22%
1M Chng:+37.59%
Add to Watch List