Appreciate Group plc (APP.L) Share Price

24.00 ▲ +0.85 (+3.67%)
Open: 23.50 Vol: 155.45K Day's range: 22.60 - 24.00 Dec 01, 16:30 GMT
Loading chart ...
APP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.15▲ 24.78▼
MA10 N/A     N/A     N/A     23.73▲ 26.02▼
MA20 N/A     N/A     N/A     25.09▼ 26.70▼
MA50 N/A     N/A     N/A     26.42▼ 33.28▼
MA100 N/A     N/A     N/A     26.93▼ 35.37▼
MA200 N/A     N/A     N/A     32.42▼ 52.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.156▼ -0.115▼
RSI N/A     N/A     N/A     43.306▼ 33.673▼
STOCH N/A     N/A     N/A     32.975     21.173    
WILL %R N/A     N/A     N/A     -57.384     -74.300    
CCI N/A     N/A     N/A     -48.102     -163.133▼
Latest Filters Detected On APP.L
CDL $APP.L Harami Candlestick Pattern Detected Set Alert
GAP $APP.L Open Gap Up %2 Set Alert
Appreciate Group plc News
Thursday, December 02, 2021 08:52 AM
UK-based Fintech Wise (LSE:WISE) has provided an update on its expansion plans across North America. Yesterday, it was revealed that the Wise Card is now available in  Canada but the fast-growing firm ...
Thursday, December 02, 2021 06:26 AM
The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Deliveroo PLC - London-based food ...
Thursday, December 02, 2021 05:56 AM
Lolli, the leading bitcoin rewards company, announced a partnership with Grubhub, an industry-leading online and mobile food ordering and delivery marketplace, allowing users to … Continue Reading → ...
APP.L historical stock data
date open high low close volume
01/12/21 23.50 24.00 22.60 24.00 155,447
30/11/21 23.10 23.60 22.445 23.15 360,132
29/11/21 23.10 23.90 22.67 22.67 125,997
26/11/21 23.40 23.405 22.10 23.00 319,301
25/11/21 23.00 23.10 22.94 22.94 71,317
24/11/21 23.10 23.25 21.475 22.60 1,963,592
23/11/21 24.10 25.7663 23.50 23.80 1,500,573
22/11/21 24.90 25.50 24.30 25.30 465,557
19/11/21 25.50 25.535 24.6384 24.95 372,619
18/11/21 25.40 25.40 24.336 24.90 174,669
Quote Details
52wk Low:21.475
52wk High:46.262
Vol:155.45K
Avg Vol(3m):5.8M
1Y Chng:-20.79%
1M Chng:-6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.72M