| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.15▲ | 24.78▼ |
| MA10 | N/A | N/A | N/A | 23.73▲ | 26.02▼ |
| MA20 | N/A | N/A | N/A | 25.09▼ | 26.70▼ |
| MA50 | N/A | N/A | N/A | 26.42▼ | 33.28▼ |
| MA100 | N/A | N/A | N/A | 26.93▼ | 35.37▼ |
| MA200 | N/A | N/A | N/A | 32.42▼ | 52.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.156▼ | -0.115▼ |
| RSI | N/A | N/A | N/A | 43.306▼ | 33.673▼ |
| STOCH | N/A | N/A | N/A | 32.975 | 21.173 |
| WILL %R | N/A | N/A | N/A | -57.384 | -74.300 |
| CCI | N/A | N/A | N/A | -48.102 | -163.133▼ |
|
Thursday, December 02, 2021 08:52 AM
UK-based Fintech Wise (LSE:WISE) has provided an update on its expansion plans across North America. Yesterday, it was revealed that the Wise Card is now available in Canada but the fast-growing firm ...
|
|
Thursday, December 02, 2021 06:26 AM
The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Deliveroo PLC - London-based food ...
|
|
Thursday, December 02, 2021 05:56 AM
Lolli, the leading bitcoin rewards company, announced a partnership with Grubhub, an industry-leading online and mobile food ordering and delivery marketplace, allowing users to … Continue Reading → ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/21 | 23.50 | 24.00 | 22.60 | 24.00 | 155,447 |
| 30/11/21 | 23.10 | 23.60 | 22.445 | 23.15 | 360,132 |
| 29/11/21 | 23.10 | 23.90 | 22.67 | 22.67 | 125,997 |
| 26/11/21 | 23.40 | 23.405 | 22.10 | 23.00 | 319,301 |
| 25/11/21 | 23.00 | 23.10 | 22.94 | 22.94 | 71,317 |
| 24/11/21 | 23.10 | 23.25 | 21.475 | 22.60 | 1,963,592 |
| 23/11/21 | 24.10 | 25.7663 | 23.50 | 23.80 | 1,500,573 |
| 22/11/21 | 24.90 | 25.50 | 24.30 | 25.30 | 465,557 |
| 19/11/21 | 25.50 | 25.535 | 24.6384 | 24.95 | 372,619 |
| 18/11/21 | 25.40 | 25.40 | 24.336 | 24.90 | 174,669 |
|
|
||||
|
|
||||
|
|