Appreciate Group plc (APP.L) Share Price

38.00 +0.00 (+0.00%)
Open: 37.216 Vol: 34.39K Day's range: 37.216 - 38.50 Mar 05, 16:30 GMT
Loading chart ...
APP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.18▲ 39.72▼
MA10 N/A     N/A     N/A     37.79▲ 38.84▼
MA20 N/A     N/A     N/A     39.62▼ 33.90▲
MA50 N/A     N/A     N/A     38.65▼ 33.26▲
MA100 N/A     N/A     N/A     33.59▲ 46.54▼
MA200 N/A     N/A     N/A     32.43▲ 62.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.427▼ 0.827▲
RSI N/A     N/A     N/A     46.920▼ 55.803▲
STOCH N/A     N/A     N/A     19.618▼ 61.296    
WILL %R N/A     N/A     N/A     -71.134     -45.242    
CCI N/A     N/A     N/A     -45.703     16.522    
Latest Filters Detected On APP.L
CDL $APP.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APP.L Price Breaks 30 Days Low Set Alert
Appreciate Group plc News
Wednesday, February 24, 2021 10:45 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Wednesday, February 24, 2021 10:45 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Wednesday, February 24, 2021 09:46 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
APP.L historical stock data
date open high low close volume
05/03/21 37.216 38.50 37.216 38.00 34,387
04/03/21 36.80 38.80 35.216 38.00 263,934
03/03/21 36.20 36.80 35.20 36.10 181,278
02/03/21 37.20 38.708 36.20 36.20 140,660
01/03/21 39.00 39.08 37.20 37.60 225,104
26/02/21 38.00 38.44 37.00 37.00 223,755
25/02/21 37.00 39.24 37.00 38.00 49,589
24/02/21 38.00 40.00 37.00 40.00 96,454
23/02/21 39.20 40.00 38.0189 39.00 137,505
22/02/21 42.60 42.60 38.00 38.00 167,895
Quote Details
52wk Low:24.00
52wk High:54.50
Vol:34.39K
Avg Vol(3m):4M
1Y Chng:+7.34%
1M Chng:-14.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.81M