Appreciate Group plc (APP.L) Share Price

30.80 ▲ +1.90 (+6.57%)
Open: 30.00 Vol: 348.48K Day's range: 28.70 - 31.715 Jun 29, 16:30 BST
Loading chart ...
APP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.06▲ 27.03▲
MA10 N/A     N/A     N/A     27.15▲ 26.48▲
MA20 N/A     N/A     N/A     26.60▲ 25.23▲
MA50 N/A     N/A     N/A     25.92▲ 25.75▲
MA100 N/A     N/A     N/A     25.35▲ 30.06▲
MA200 N/A     N/A     N/A     25.44▲ 44.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.388▲ 0.604▲
RSI N/A     N/A     N/A     84.948▲ 69.521▲
STOCH N/A     N/A     N/A     74.157     75.476    
WILL %R N/A     N/A     N/A     -14.638▲ -10.038▲
CCI N/A     N/A     N/A     272.114▲ 225.900▲
Latest Filters Detected On APP.L
CDL $APP.L Marubozu Candlestick Pattern Detected Set Alert
CDL $APP.L Harami Candlestick Pattern Detected Set Alert
BREAK $APP.L Price Breaks 20 Days High Set Alert
GAP $APP.L Open Gap Down %2 Set Alert
MA $APP.L Price Crossed Below MA(13) Set Alert
Appreciate Group plc News
Wednesday, June 29, 2022 06:55 AM
Camelot loses legal bid to prevent the handover of the National Lottery licence to rival Allwyn ...
Wednesday, June 29, 2022 04:54 AM
Taavet Hinrikus, the Co-founder of Fintech firm Wise, has launched Plural, a €250 million (appr. £216 million) investment platform for tech startups.
Wednesday, June 29, 2022 12:20 AM
Shares of Ryanair Holdings plc (LON:RYA – Get Rating) passed below its fifty day moving ... and travel insurance through its Website and mobile app.
APP.L historical stock data
date open high low close volume
29/06/22 30.00 31.715 28.70 30.80 348,475
28/06/22 29.40 30.80 26.50 28.90 944,552
27/06/22 27.00 28.00 26.175 28.00 744,710
24/06/22 26.50 26.50 26.165 26.35 108,427
23/06/22 26.40 26.50 26.132 26.25 84,628
22/06/22 26.40 26.82 26.20 26.50 303,972
21/06/22 26.00 26.50 26.00 26.35 181,996
20/06/22 26.40 26.585 25.989 26.25 162,010
17/06/22 26.295 26.295 25.9205 26.05 69,523
16/06/22 26.50 26.50 25.84 26.05 31,041
Quote Details
52wk Low:21.30
52wk High:32.50
Vol:348.48K
Avg Vol(3m):4M
1Y Chng:+8.07%
1M Chng:+15.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.39M