Cellect Biotechnology Ltd (APOP) Stock Price

1.95 ▼ -0.24 (-10.96%)
Open: 2.1313 Vol: 177.64K Day's range: 1.92 - 2.18 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 2.05▼ 2.14▼ 2.14▼
MA10 2.04▼ 2.04▼ 2.06▼ 2.19▼ 2.20▼
MA20 2.14▼ 2.11▼ 2.17▼ 2.16▼ 2.69▼
MA50 2.33▼ 2.25▼ 2.40▼ 2.28▼ 2.51▼
MA100 2.60▼ 2.74▼ 2.79▼ 2.74▼ 4.39▼
MA200 2.91▼ 2.75▼ 2.70▼ 2.55▼ 19.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.003▼ -0.004▼ -0.085▼
RSI 38.392▼ 41.839▼ 41.973▼ 37.344▼ 38.469▼
STOCH 21.146     14.583▼ 16.389▼ 37.404     21.116    
WILL %R -97.500▼ -98.529▼ -99.219▼ -93.023▼ -92.350▼
CCI -90.523     -87.376     -96.646     -194.689▼ -75.138    
Latest Filters Detected On APOP
CDL $APOP Marubozu Candlestick Pattern Detected Set Alert
CDL $APOP Hanging Man Candlestick Pattern Detected Set Alert
MA $APOP Price Crossed Above MA(13) Set Alert
Cellect Biotechnology Ltd News
Thursday, October 22, 2020 05:00 AM
(GLOBE NEWSWIRE) -- Cellect Biotechnology Ltd. (NASDAQ: "APOP"), a developer of innovative technology which enables the functional selection of cells facilitating safer and more efficacious cell and ...
Wednesday, October 07, 2020 05:01 PM
Cellect Biotechnology Ltd. (NASDAQ: APOP), a developer of innovative technology which enables the functional selection of stem cells, today announced that it has significantly strengthened its ...
Friday, October 02, 2020 09:44 AM
Cellect Biotechnology Ltd. (NASDAQ: APOP) surged 19.2% to $2.48. DPW Holdings, Inc. (NYSE: DPW) gained 18.7% to $2.35 after the company announced its Coolsys Power Electronics announced a new ...
APOP historical stock data
date open high low close volume
23/10/20 2.1313 2.18 1.92 1.95 177,641
22/10/20 2.09 2.27 2.07 2.19 227,062
21/10/20 2.15 2.15 2.065 2.09 60,687
20/10/20 2.28 2.28 2.15 2.19 55,439
19/10/20 2.28 2.33 2.24 2.28 52,925
16/10/20 2.2099 2.35 2.19 2.2305 64,304
15/10/20 2.25 2.26 2.211 2.24 16,805
14/10/20 2.23 2.2654 2.19 2.25 44,239
13/10/20 2.27 2.27 2.20 2.21 33,338
12/10/20 2.24 2.30 2.1865 2.25 42,533
Quote Details
52wk Low:0.40
52wk High:6.89
Vol:177.64K
Avg Vol(3m):3.4M
1Y Chng:-28.31%
1M Chng:-5.80%
Add to Watch List