Cellect Biotechnology Ltd (APOP) Stock Price

2.94 ▲ +0.02 (+0.68%)
Open: 2.93 Vol: 54.8K Day's range: 2.90 - 2.96 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.98▼ 2.98▼ 2.94▼ 2.75▲
MA10 2.99▼ 2.98▼ 2.98▼ 2.98▼ 2.40▲
MA20 3.01▼ 3.04▼ 3.08▼ 2.88▲ 2.31▲
MA50 3.21▼ 3.34▼ 2.89▲ 2.30▲ 2.43▲
MA100 3.62▼ 2.73▲ 2.60▲ 2.36▲ 9.69▼
MA200 3.29▼ 2.91▲ 2.75▲ 2.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.040▼ -0.042▼ 0.181▲
RSI 40.072▼ 41.465▼ 45.119▼ 55.708▲ 55.832▲
STOCH 32.692     39.744     37.551     25.688     44.316    
WILL %R -94.231▼ -94.231▼ -94.737▼ -93.182▼ -49.200    
CCI -89.189     -88.034     -86.508     -60.735     83.115    
Latest Filters Detected On APOP
RSI $APOP RSI(14) Crossed Below 30 Set Alert
BBANDS $APOP Bollinger Bands Expanding Set Alert
Cellect Biotechnology Ltd News
Friday, May 29, 2020 10:40 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Monday, May 18, 2020 12:00 PM
PRNewswire/ -- Cellect Biotechnology Ltd. (NASDAQ: APOP), a developer of innovative technology which enables the functional selection of stem cells, ...
Monday, May 18, 2020 05:05 AM
TEL AVIV, Israel, May 18, 2020 /PRNewswire/ -- Cellect Biotechnology Ltd. (NASDAQ: APOP), a developer of innovative technology which enables the functional selection of stem cells, today announced ...
APOP historical stock data
date open high low close volume
29/05/20 2.93 2.96 2.90 2.94 54,797
28/05/20 2.93 2.96 2.87 2.92 72,818
27/05/20 2.94 2.99 2.88 2.96 129,657
26/05/20 2.90 3.20 2.8742 2.99 417,082
22/05/20 2.95 3.00 2.83 2.91 252,913
21/05/20 3.02 3.06 2.76 2.99 241,931
20/05/20 2.86 3.08 2.86 3.02 516,099
19/05/20 3.00 3.00 2.86 2.91 230,837
18/05/20 3.38 3.38 2.85 3.00 623,346
15/05/20 3.25 3.25 3.04 3.11 217,744
Quote Details
52wk Low:0.40
52wk High:6.89
Vol:54.8K
Avg Vol(3m):34.6M
1Y Chng:-32.80%
1M Chng:+31.25%
Add to Watch List