Cellect Biotechnology Ltd (APOP) Stock Price

2.86 ▼ -0.06 (-2.05%)
Open: 2.86 Vol: 3.85K Day's range: 2.86 - 2.86 Jan 21, 09:30 EST
IEX Real-Time Price
Loading chart ...
APOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.94▼ 2.94▼ 2.91▼ 2.72▲
MA10 3.02▼ 3.02▼ 3.02▼ 3.11▼ 2.57▲
MA20 3.07▼ 3.02▼ 3.03▼ 2.71▲ 2.52▲
MA50 3.19▼ 3.43▼ 3.13▼ 2.59▲ 3.43▼
MA100 3.91▼ 3.06▼ 2.85▲ 2.53▲ 15.62▼
MA200 3.49▼ 3.47▼ 3.81▼ 3.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.002▼ -0.024▼ 0.003▲ N/A    
RSI 29.697▼ 36.421▼ 41.392▼ 52.829▲ 45.230▼
STOCH 3.676▼ 6.608▼ 18.173▼ 12.101▼ 20.432    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.664▼ -75.895▼
CCI -144.444▼ -152.359▼ -132.715▼ -18.831     34.787    
Latest Filters Detected On APOP
CDL $APOP Doji Candlestick Pattern Detected Set Alert
RSI $APOP RSI(14) Crossed Below 30 Set Alert
Cellect Biotechnology Ltd News
Wednesday, January 08, 2020 05:08 AM
TEL AVIV, Israel, Jan. 8, 2020 /PRNewswire/ -- Cellect Biotechnology Ltd. (Nasdaq: APOP) ("Cellect" or the "Company"), a developer of innovative technology which enables the functional selection of ...
Tuesday, January 07, 2020 11:58 AM
news for Tuesday includes new patent approvals overseas that have APOP stock soaring higher.More From InvestorPlace 2 Toxic Pot Stocks You Should Avoid 7 Stocks That Are Screaming Buys Right Now 7 Ind ...
Tuesday, January 07, 2020 10:00 AM
/PRNewswire/ -- Cellect Biotechnology Ltd. (Nasdaq: APOP), a developer of innovative technology which enables the functional selection of stem cells, ...
APOP historical stock data
date open high low close volume
21/01/20 2.86 2.86 2.86 2.86 3,847
17/01/20 2.87 2.97 2.87 2.92 103,100
16/01/20 2.80 2.86 2.78 2.83 109,700
15/01/20 3.00 3.08 2.81 2.88 286,500
14/01/20 3.00 3.16 3.00 3.06 129,800
13/01/20 3.12 3.22 2.92 3.14 453,500
10/01/20 2.92 3.20 2.85 3.12 353,479
09/01/20 3.11 3.20 2.92 2.96 490,461
08/01/20 3.60 3.68 3.17 3.24 1,619,600
07/01/20 6.28 6.89 3.93 4.09 14,419,992
Quote Details
52wk Low:1.58
52wk High:19.15
Vol:3.85K
Avg Vol(3m):6.7M
1Y Chng:-82.40%
1M Chng:+7.92%
Add to Watch List
More Information
Index N/A
Market Cap. 378.16K