Apeiron Capital Investment Corp - Class A (APN) Stock Price

9.9803 ▲ +0.0103 (+0.10%)
Open: 10.02 Vol: 4.13K Day's range: 9.9803 - 10.03 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 10.03▼ 10.00▼ 9.97▲ 10.06▼
MA10 10.01▼ 10.01▼ 10.00▼ 9.97▲ 10.03▼
MA20 10.01▼ 10.01▼ 10.00▼ 10.02▼ N/A    
MA50 10.00▼ N/A     N/A     10.01▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     -0.003▼ N/A    
RSI 37.449▼ 43.090▼ 44.321▼ 46.800▼ 50.616▲
STOCH 13.580▼ 37.037     44.444     50.667     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.000     -92.786▼
CCI -127.327▼ -127.327▼ -185.280▼ 104.994▲ -43.027    
Latest Filters Detected On APN
CDL $APN Doji Candlestick Pattern Detected Set Alert
MA $APN Price Crossed Below MA(26) Set Alert
Apeiron Capital Investment Corp - Class A News
APN historical stock data
date open high low close volume
30/06/22 10.02 10.03 9.9803 9.9803 4,125
29/06/22 9.97 9.97 9.97 9.97 0
28/06/22 9.97 9.97 9.97 9.97 0
27/06/22 9.97 9.97 9.97 9.97 1
24/06/22 9.97 9.97 9.97 9.97 97,600
23/06/22 9.97 9.97 9.97 9.97 5,000
22/06/22 9.97 9.97 9.97 9.97 350
21/06/22 9.96 9.96 9.96 9.96 5
17/06/22 9.96 9.97 9.96 9.96 10,000
15/06/22 9.96 9.96 9.96 9.96 0
Quote Details
52wk Low:9.94
52wk High:10.37
Vol:4.13K
Avg Vol(3m):528.4K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List