AxonPrime Infrastructure Acquisition Corp - Class A (APMI) Stock Price

9.71 ▼ -0.09 (-0.92%)
Open: 9.71 Vol: 220K Day's range: 9.71 - 9.71 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.77▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On APMI
MA $APMI Price Crossed Below MA(7) Set Alert
AxonPrime Infrastructure Acquisition Corp - Class A News
Thursday, October 14, 2021 12:46 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 06, 2021 12:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, October 06, 2021 12:42 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APMI historical stock data
date open high low close volume
21/10/21 9.71 9.71 9.71 9.71 220,002
20/10/21 9.80 9.80 9.80 9.80 121
19/10/21 9.80 9.80 9.80 9.80 98
18/10/21 9.80 9.80 9.80 9.80 204
15/10/21 9.74 9.74 9.74 9.74 8
14/10/21 10.76 10.76 9.70 9.74 6,041
13/10/21 9.66 9.66 9.66 9.66 500
12/10/21 9.80 10.00 9.705 9.705 1,728
11/10/21 9.62 9.62 9.62 9.62 0
Quote Details
52wk Low:9.62
52wk High:10.76
Vol:220K
Avg Vol(3m):228.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List