AmpliPhi Biosciences Corporation (APHB) Stock Price

1.17 ▼ -0.029 (-2.42%)
Open: 1.17 Vol: 20.28K Day's range: 1.17 - 1.17 May 24, 09:46 EDT
IEX Real-Time Price
Loading chart ...
APHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.15▲ 1.15▲ 1.17▲ 1.12▲
MA10 1.14▲ 1.13▲ 1.13▲ 1.13▲ 1.14▲
MA20 1.12▲ 1.11▲ 1.11▲ 1.15▲ 1.19▼
MA50 1.11▲ 1.14▲ 1.15▲ 1.25▼ 1.05▲
MA100 1.14▲ 1.14▲ 1.15▲ 1.18▼ 5.06▼
MA200 1.15▲ 1.24▼ 1.23▼ 1.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.011▲ 0.013▲ N/A    
RSI 68.632▲ 63.537▲ 61.376▲ 49.886▼ N/A    
STOCH 73.889     73.889     73.889     59.116     15.385▼
WILL %R -6.667▲ -6.667▲ -5.263▲ -45.714     -83.036▼
CCI 107.717▲ 147.062▲ 147.294▲ 45.164     -21.142    
Latest Filters Detected On APHB
RSI $APHB RSI(14) Crossed Below 50 Set Alert
GAP $APHB Open Gap Down %2 Set Alert
CDL $APHB Doji Star Candlestick Pattern Detected Set Alert
CDL $APHB Doji Candlestick Pattern Detected Set Alert
AmpliPhi Biosciences Corporation News
Friday, May 18, 2018 05:21 AM
SAN DIEGO--(Business Wire)--AmpliPhi Biosciences Corporation (NYSE American: APHB), a clinical-stage biotechnology company focused on precisely targeted bacteriophage therapeutics for antibiotic-resistant infections, today announced its participation in ...
Wednesday, May 16, 2018 03:45 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. AmpliPhi Biosciences (NYSE: APHB) reported Q1 EPS of ($0.24), $0.05 worse than the analyst estimate of ($0.19).
Wednesday, May 16, 2018 01:02 AM
(RTTNews.com) - Today's Daily Dose brings you news about FDA approval of the first and only biosimilar erythropoiesis-stimulating agent in the U.S., Titan Pharma's better-than-expected Q1 results; Sol-Gel's clinical trial catalysts; Xenon Pharma's positive ...
APHB historical stock data
date open high low close volume
24/05/18 1.17 1.17 1.17 1.17 20,284
23/05/18 1.25 1.25 1.17 1.199 68,552
22/05/18 1.24 1.24 1.20 1.20 101,257
18/05/18 1.175 1.175 1.17 1.175 365,854
16/05/18 1.11 1.11 1.10 1.10 235,294
14/05/18 1.12 1.12 1.11 1.12 199,442
08/05/18 1.10 1.10 1.10 1.10 29,441
01/05/18 1.08 1.08 1.08 1.08 11,825
25/04/18 1.08 1.08 1.08 1.08 59,172
24/04/18 1.11 1.11 1.11 1.11 38,864
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.67
52wk High:2.05
Vol:20.28K
Avg Vol(3m):4.4M
1Y Chng:-75.90%
1M Chng:+5.41%
Add to Watch List