AmpliPhi Biosciences Corporation (APHB) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.16 Vol: 43.3K Day's range: 1.14 - 1.18 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.07▲ 1.13▲ 1.10▲
MA10 1.06▲ 1.06▲ 1.05▲ 1.10▲ 1.13▲
MA20 1.08▲ 1.08▲ 1.09▲ 1.07▲ 1.15▲
MA50 1.14▼ 1.14▼ 1.13▼ 1.13▲ 1.14▲
MA100 1.13▼ 1.14▼ 1.14▼ 1.14▲ 2.88▼
MA200 1.14▼ 1.21▼ 1.22▼ 1.15▲ 33.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.008▲ 0.004▲ 0.016▲ 0.003▲
RSI 52.813▲ 52.465▲ 52.393▲ 61.079▲ 48.785▼
STOCH 90.278▲ 88.056▲ 79.008     84.186▲ 33.299    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.407▲ -35.897    
CCI 130.730▲ 125.067▲ 126.736▲ 149.104▲ -6.670    
Latest Filters Detected On APHB
CDL $APHB Doji Candlestick Pattern Detected Set Alert
AmpliPhi Biosciences Corporation News
Friday, June 08, 2018 09:36 AM
The company expects to close the offering on June 12. Ampliphi Biosciences Corp (NYSE: APHB) released abstract of a late-breaker poster presentation on intravenously administered AB-SA01, its investig...
Wednesday, June 06, 2018 08:08 AM
The Alliance for Regenerative Medicine (ARM) launched an independent, non-profit foundation dedicated to researching, creating and disseminating information about gene and cell therapies. The ARM Foun...
Wednesday, November 08, 2017 05:08 AM
Investing.com - Here are the top five things you need to know in financial markets on Wednesday, November 8 ... GLP), AmpliPhi Biosciences Corp (NYSE:APHB) and InfoSonics Corp (NASDAQ:IFON) are a few ...
APHB historical stock data
date open high low close volume
17/08/18 1.16 1.18 1.14 1.16 43,301
16/08/18 1.17 1.17 1.14 1.16 50,892
15/08/18 1.11 1.16 1.101 1.15 51,319
14/08/18 1.07 1.1591 1.07 1.10 93,701
13/08/18 1.10 1.10 1.08 1.08 29,517
10/08/18 1.08 1.10 1.07 1.10 68,580
09/08/18 1.05 1.08 1.031 1.07 96,609
08/08/18 1.05 1.06 1.03 1.03 21,822
07/08/18 1.09 1.09 1.0401 1.07 27,899
06/08/18 1.0601 1.08 1.00 1.06 37,375
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.76
52wk High:2.05
Vol:43.3K
Avg Vol(3m):1.7M
1Y Chng:+30.34%
1M Chng:+5.45%
Add to Watch List