AmpliPhi Biosciences Corporation (APHB) Stock Price

1.22 ▲ +0.11 (+9.91%)
Open: 1.22 Vol: 123.08K Day's range: 1.22 - 1.22 Feb 14, 13:51 EST
IEX Real-Time Price
Loading chart ...
APHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.15▲ 1.14▲
MA10 1.15▲ 1.14▲ 1.14▲ 1.17▲ 1.13▲
MA20 1.15▲ 1.15▲ 1.15▲ 1.13▲ 1.08▲
MA50 1.20▲ 1.17▲ 1.14▲ 1.10▲ 1.66▼
MA100 1.17▲ 1.14▲ 1.21▲ 1.06▲ 9.15▼
MA200 1.21▲ 1.14▲ 1.14▲ 1.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.004▲ 0.000▼ N/A    
RSI 56.822▲ 58.403▲ 58.371▲ 54.270▲ N/A    
STOCH 55.696     57.937     53.175     27.916     18.521▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.444     -69.305    
CCI 184.496▲ 243.704▲ 198.886▲ 109.872▲ 68.422    
Latest Filters Detected On APHB
RSI $APHB RSI(14) Crossed Above 50 Set Alert
MA $APHB Price Crossed Above MA(26) Set Alert
MA $APHB Price Crossed Above MA(13) Set Alert
MA $APHB Price Crossed Above MA(7) Set Alert
GAP $APHB Open Gap Up %5 Set Alert
GAP $APHB Open Gap Up %3 Set Alert
GAP $APHB Open Gap Up %2 Set Alert
CDL $APHB Doji Candlestick Pattern Detected Set Alert
AmpliPhi Biosciences Corporation News
Wednesday, January 10, 2018 02:17 AM
Shares of Ampliphi Biosciences Corp (NYSE: APHB) were down 30 percent to $1.05. AmpliPhi Biosciences priced its 4 million share common stock offering at $1 per share. SUPERVALU INC. (NYSE: SVU) was down, falling around 14 percent to $16.98. SUPERVALU ...
Tuesday, January 02, 2018 04:00 PM
On January 3, 2018, AmpliPhi Biosciences Corp. ( APHB) announced positive interim results from the company’s single-patient expanded access program. A total of seven patients with serious or life-threatening infections, which were not responding to ...
Tuesday, November 07, 2017 04:00 PM
AdvanSix Inc (NYSE:ASIX), Alaska Communications Systems (NASDAQ:ALSK), Command Security Corp, Global Partners LP (NYSE:GLP), AmpliPhi Biosciences Corp (NYSE:APHB) and InfoSonics Corp (NASDAQ:IFON) are a few of the names posting results ahead of the opening ...
APHB historical stock data
date open high low close volume
14/02/18 1.22 1.22 1.22 1.22 123,077
09/02/18 1.17 1.17 1.11 1.11 224,719
07/02/18 1.16 1.16 1.16 1.16 69,930
06/02/18 1.11 1.13 1.11 1.13 160,643
02/02/18 1.12 1.195 1.09 1.12 447,248
01/02/18 1.18 1.19 1.14 1.145 523,279
31/01/18 1.13 1.165 1.125 1.125 392,857
30/01/18 1.20 1.235 1.19 1.20 1,015,021
29/01/18 1.175 1.38 1.15 1.325 2,358,735
26/01/18 1.10 1.19 1.10 1.16 2,074,807
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.67
52wk High:6.80
Vol:123.08K
Avg Vol(3m):10.3M
1Y Chng:-74.04%
1M Chng:+16.75%
Add to Watch List