AmpliPhi Biosciences Corporation (APHB) Stock Price

0.3201 ▼ -0.0059 (-1.81%)
Open: 0.35 Vol: 425.76K Day's range: 0.3102 - 0.35 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.30▲
MA10 0.33▼ 0.33▼ 0.33▼ 0.32▼ 0.27▲
MA20 0.34▼ 0.34▼ 0.33▼ 0.29▲ 0.26▲
MA50 0.33▼ 0.30▲ 0.29▲ 0.27▲ 0.70▼
MA100 0.29▲ 0.27▲ 0.26▲ 0.26▲ 0.88▼
MA200 0.26▲ 0.27▲ 0.29▲ 0.65▼ 17.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ 0.003▲ 0.042▲
RSI 41.604▼ 46.081▼ 48.458▼ 61.678▲ 40.246▼
STOCH 29.012     25.856     25.403     49.872     64.316    
WILL %R -96.047▼ -96.262▼ -96.262▼ -46.797     -26.493    
CCI -109.880▼ -106.622▼ -111.137▼ 52.111     157.280▲
Latest Filters Detected On APHB
GAP $APHB Open Gap Up %2 Set Alert
GAP $APHB Open Gap Up %3 Set Alert
GAP $APHB Open Gap Up %5 Set Alert
AmpliPhi Biosciences Corporation News
APHB historical stock data
date open high low close volume
19/03/19 0.35 0.35 0.3102 0.3201 425,755
18/03/19 0.3399 0.3399 0.32 0.326 278,015
15/03/19 0.3237 0.3397 0.3121 0.33 323,258
14/03/19 0.3295 0.35 0.3105 0.32792 529,033
13/03/19 0.33 0.3369 0.30 0.3281 510,821
12/03/19 0.38 0.38 0.313 0.3195 1,157,684
11/03/19 0.34 0.3699 0.31 0.349 2,841,839
08/03/19 0.2985 0.3499 0.29 0.32435 2,096,574
07/03/19 0.2972 0.2972 0.2884 0.2884 235,849
06/03/19 0.283 0.2909 0.283 0.2909 183,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.154
52wk High:1.37
Vol:425.76K
Avg Vol(3m):7.4M
1Y Chng:-71.92%
1M Chng:+24.41%
Add to Watch List