AmpliPhi Biosciences Corporation (APHB) Stock Price

0.25 ▼ -0.0051 (-2.00%)
Open: 0.2751 Vol: 277.2K Day's range: 0.2471 - 0.2751 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
APHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.27▼ 0.29▼
MA10 0.26▼ 0.27▼ 0.27▼ 0.28▼ 0.57▼
MA20 0.28▼ 0.28▼ 0.29▼ 0.29▼ 0.81▼
MA50 0.29▼ 0.29▼ 0.30▼ 0.61▼ 1.04▼
MA100 0.30▼ 0.32▼ 0.41▼ 0.84▼ 1.67▼
MA200 0.37▼ 0.62▼ 0.74▼ 1.03▼ 27.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ 0.019▲ -0.070▼
RSI 32.318▼ 33.221▼ 32.169▼ 23.971▼ 22.667▼
STOCH 3.583▼ 3.573▼ 3.573▼ 38.530     2.544▼
WILL %R -81.295▼ -81.295▼ -81.295▼ -82.450▼ -98.687▼
CCI -63.840     -64.687     -80.747     -139.607▼ -93.451    
Latest Filters Detected On APHB
GAP $APHB Open Gap Up %2 Set Alert
GAP $APHB Open Gap Up %3 Set Alert
GAP $APHB Open Gap Up %5 Set Alert
AmpliPhi Biosciences Corporation News
Friday, November 09, 2018 11:29 AM
The stock of Ampliphi Biosciences Corporation (NYSEAMERICAN:APHB) registered an increase of 29.29% in short interest. APHB’s total short interest was 1.06M shares in November as published by FINRA. It...
Thursday, November 08, 2018 12:10 PM
AmpliPhi Biosciences Corporation (NYSE American: APHB), a clinical-stage biotechnology company focused on precisely targeted bacteriophage therapeutics for antibiotic-resistant infections, today annou...
APHB historical stock data
date open high low close volume
16/11/18 0.2751 0.2751 0.2471 0.25 277,197
15/11/18 0.29 0.29 0.2351 0.2551 1,180,059
14/11/18 0.30 0.3059 0.26 0.26 762,046
13/11/18 0.30 0.3116 0.2996 0.30 509,594
12/11/18 0.30 0.30 0.29 0.2996 164,651
09/11/18 0.30 0.309 0.29 0.2985 261,636
08/11/18 0.3055 0.31 0.2921 0.3031 231,351
07/11/18 0.31 0.31 0.2821 0.291 200,093
06/11/18 0.30 0.309 0.292 0.2931 163,997
05/11/18 0.3108 0.3173 0.285 0.2959 262,368
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.235
52wk High:2.05
Vol:277.2K
Avg Vol(3m):12.2M
1Y Chng:-75.49%
1M Chng:-72.53%
Add to Watch List