AmpliPhi Biosciences Corporation (APHB) Stock Price

0.235 ▼ -0.0301 (-11.35%)
Open: 0.27 Vol: 453.82K Day's range: 0.22 - 0.27 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
APHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.26▲ 0.26▼ 0.24▼
MA10 0.27▲ 0.27▲ 0.26▲ 0.25▼ 0.24▼
MA20 0.26▲ 0.26▲ 0.26▲ 0.23▲ 0.44▼
MA50 0.25▲ 0.22▲ 0.22▲ 0.24▼ 0.88▼
MA100 0.23▲ 0.24▲ 0.25▲ 0.51▼ 1.25▼
MA200 0.26▲ 0.31▼ 0.45▼ 0.82▼ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.007▲ 0.012▲
RSI 58.714▲ 60.549▲ 61.013▲ 47.679▼ 29.983▼
STOCH 54.691     49.318     47.351     52.632     45.353    
WILL %R -17.241▲ -17.241▲ -16.779▲ -59.016     -58.644    
CCI 83.461     102.035▲ 144.243▲ 1.679     -27.195    
Latest Filters Detected On APHB
MA $APHB Price Crossed Below MA(7) Set Alert
MA $APHB Price Crossed Below MA(13) Set Alert
MA $APHB Price Crossed Below MA(50) Set Alert
RSI $APHB RSI(14) Crossed Below 50 Set Alert
AmpliPhi Biosciences Corporation News
Friday, January 04, 2019 02:39 PM
C3J Therapeutics Inc., a biotechnology company based in Marina del Rey, announced Jan. 4 it has agreed to merge with AmpliPhi Biosciences Corp. of San Diego. The privately held C3J will merge with ...
Friday, January 04, 2019 06:24 AM
Shares of AmpliPhi Biosciences Corporation (NYSE: APHB) shot up 20 percent to $0.2749 after the company announced it is merging with C3J Therapeutics. American Midstream Partners, LP (NYSE: AMID) shar...
Friday, January 04, 2019 05:00 AM
AmpliPhi Biosciences Corporation (“AmpliPhi”) (NYSE American: APHB), a clinical-stage biotechnology company focused on the development of precisely targeted bacteriophage therapeutics for antibiotic-r...
APHB historical stock data
date open high low close volume
15/01/19 0.27 0.27 0.22 0.235 453,823
14/01/19 0.285 0.285 0.2551 0.2651 429,672
11/01/19 0.265 0.27 0.259 0.267 335,014
10/01/19 0.262 0.269 0.25 0.25 219,483
09/01/19 0.279 0.279 0.245 0.2642 110,191
08/01/19 0.27 0.2798 0.245 0.26297 416,496
07/01/19 0.29 0.29 0.24 0.2619 821,319
04/01/19 0.30 0.307 0.25 0.274 3,360,049
03/01/19 0.24 0.2466 0.22 0.23 118,729
02/01/19 0.2125 0.24 0.2125 0.2352 208,253
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.154
52wk High:1.69
Vol:453.82K
Avg Vol(3m):7.5M
1Y Chng:-79.57%
1M Chng:-12.96%
Add to Watch List