Aphria Inc. (APHA) Stock Price

6.445 ▼ -0.13 (-1.98%)
Open: 6.54 Vol: 1.64M Day's range: 6.35 - 6.59 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.45▼ 6.45▼ 6.36▲ 6.65▼
MA10 6.47▼ 6.43▲ 6.47▼ 6.53▼ 6.81▼
MA20 6.45▼ 6.48▼ 6.45▼ 6.73▼ 7.78▼
MA50 6.43▲ 6.39▲ 6.48▼ 6.84▼ N/A    
MA100 6.48▼ 6.51▼ 6.69▼ 7.99▼ N/A    
MA200 6.38▲ 6.73▼ 6.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ 0.001▲ N/A     N/A    
RSI 47.147▼ 49.671▼ 49.457▼ N/A     N/A    
STOCH 18.704▼ 64.816     33.744     31.344     28.130    
WILL %R -90.000▼ -60.417     -66.667     -61.472     -85.783▼
CCI -77.566     7.805     -55.603     -57.893     -150.072▼
Latest Filters Detected On APHA
CDL $APHA Harami Candlestick Pattern Detected Set Alert
Aphria Inc. News
Thursday, July 18, 2019 09:07 AM
On the surface, Aphria (TSX:APHA)(NYSE:APHA) looks like yet another weed producer that can’t get its spending under control. Its most recent quarter saw a huge jump in operating expenses resulting in ...
Thursday, July 18, 2019 07:47 AM
I’ve made some fine=tuning to come up with the ranking of the top three cannabis companies. I view Aphria Inc. (TSX:APHA)(NYSE:APHA) as the third best. The current price is $8.12 and is down by 39.5% ...
Thursday, July 18, 2019 04:30 AM
Key industry investors in High Tide include Aphria Inc. (TSX:APHA) (NYSE:APHA), Aurora Cannabis Inc. (NYSE:ACB) (TSX:ACB) and FSD Pharma Inc. (CSE:HUGE) (OTC:FSDDF) (FRA: 0K9). Representing the core ...
APHA historical stock data
date open high low close volume
18/07/19 6.54 6.59 6.35 6.445 1,636,720
17/07/19 6.33 6.675 6.33 6.575 2,733,328
16/07/19 6.29 6.405 6.245 6.305 1,589,004
15/07/19 6.04 6.34 6.00 6.255 2,258,764
12/07/19 6.495 6.495 6.15 6.215 4,056,058
11/07/19 6.60 6.69 6.51 6.55 1,999,706
10/07/19 6.80 6.83 6.62 6.64 1,413,952
09/07/19 6.65 6.815 6.585 6.745 1,993,177
08/07/19 6.77 6.775 6.615 6.765 2,413,099
05/07/19 6.875 6.885 6.78 6.84 1,331,977
Quote Details
52wk Low:6.00
52wk High:10.67
Vol:1.64M
Avg Vol(3m):61.4M
1Y Chng:+0.00%
1M Chng:-6.53%
Add to Watch List