Aphria Inc (APHA) Stock Price

4.52 ▲ +0.21 (+4.87%)
Open: 4.37 Vol: 8.09M Day's range: 4.36 - 4.661 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▼ 4.53▼ 4.51▼ 4.26▲ 4.93▼
MA10 4.51▼ 4.52▼ 4.45▲ 4.54▼ 5.11▼
MA20 4.52▼ 4.43▲ 4.22▲ 4.84▼ 5.78▼
MA50 4.53▼ 4.24▲ 4.38▲ 5.21▼ N/A    
MA100 4.48▲ 4.43▲ 4.71▼ 5.82▼ N/A    
MA200 4.24▲ 4.74▼ 4.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.054▲ -0.045▼ N/A    
RSI 47.334▼ 58.978▲ 58.607▲ 44.502▼ N/A    
STOCH 35.976     57.007     76.317     23.796     27.303    
WILL %R -63.636     -37.143     -15.569▲ -53.939     -77.515▼
CCI -1.582     -5.954     61.379     -37.750     -115.300▼
Latest Filters Detected On APHA
MA $APHA Price Crossed Above MA(7) Set Alert
Aphria Inc News
Wednesday, November 20, 2019 06:34 AM
Listening to a mix of small to larger players in the industry, investors can hope to gain insight into the pulse of today's market. Megan McCrae, CMO of Aphria Inc. (TSX: APHA) (NYSE: APHA) captures ...
Tuesday, November 19, 2019 11:20 AM
With earnings in the rear-view mirror, is Aphria (NYSE:APHA) the best in breed among cannabis stocks? Let’s take a look at what’s happened, the outlook for the industry and whether a risk-adjusted ...
Tuesday, November 19, 2019 07:07 AM
That's creating sizable opportunity for companies including Veritas Farms Inc. (OTCQB:VFRM), Aphria Inc. (NYSE:APHA)(TSX:APHA), Aurora Cannabis Inc. (NYSE:ACB)(TSX:ACB), Cronos Group Inc. (NASDAQ:CRON ...
APHA historical stock data
date open high low close volume
20/11/19 4.37 4.661 4.36 4.52 8,093,900
19/11/19 3.76 4.44 3.76 4.31 6,771,700
18/11/19 4.20 4.26 3.79 3.82 10,128,200
15/11/19 4.23 4.44 4.23 4.25 3,508,300
14/11/19 4.26 4.45 4.08 4.41 6,180,700
13/11/19 4.75 4.785 4.42 4.46 5,402,800
12/11/19 4.94 4.98 4.70 4.75 4,124,200
11/11/19 5.05 5.08 4.91 4.97 3,218,500
08/11/19 4.80 5.10 4.73 5.07 6,785,500
07/11/19 5.00 5.05 4.80 4.82 3,400,400
Quote Details
52wk Low:3.76
52wk High:10.67
Vol:8.09M
Avg Vol(3m):92.5M
1Y Chng:+0.00%
1M Chng:-2.16%
Add to Watch List