Aphria Inc (APHA) Stock Price

2.82 ▼ -0.07 (-2.42%)
Open: 2.92 Vol: 2.79M Day's range: 2.79 - 2.97 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.86▼ 2.86▼ 2.94▼ 2.80▲
MA10 2.83▼ 2.88▼ 2.88▼ 2.95▼ 3.50▼
MA20 2.86▼ 2.89▼ 2.89▼ 2.69▲ 4.25▼
MA50 2.88▼ 2.96▼ 3.08▼ 3.58▼ 5.46▼
MA100 2.89▼ 3.06▼ 2.77▲ 4.24▼ N/A    
MA200 2.98▼ 2.71▲ 2.96▼ 5.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ 0.093▲ N/A    
RSI 38.001▼ 38.880▼ 38.816▼ 43.843▼ N/A    
STOCH 18.101▼ 38.403     32.548     51.166     17.405▼
WILL %R -92.308▼ -93.750▼ -95.745▼ -47.432     -78.519▼
CCI -81.120     -196.392▼ -190.700▼ 18.124     -79.871    
Latest Filters Detected On APHA
MA $APHA Price Crossed Above MA(7) Set Alert
Aphria Inc News
Saturday, April 04, 2020 09:08 AM
However, there are two marijuana companies north of the border defying the trends of margin pressure and slowing revenue growth. Aphria (NYSE:APHA) and OrganiGram (NASDAQ:OGI) are profitable Canadian ...
Wednesday, April 01, 2020 06:52 PM
Aphria Inc (NYSE:APHA) was the target of a large growth in short interest in March. As of March 13th, there was short interest totalling 36,620,100 shares, a growth of 9.7% from the February 27th ...
Wednesday, April 01, 2020 11:55 AM
An Aphria Inc. (NYSE: APHA) is staying bullish on the cannabis stock ahead of the company's third-quarter results later this month. The Aphria Analyst Cantor ...
APHA historical stock data
date open high low close volume
03/04/20 2.92 2.97 2.79 2.82 2,787,100
02/04/20 2.87 3.035 2.80 2.89 3,795,500
01/04/20 2.95 3.036 2.80 2.86 3,153,700
31/03/20 3.02 3.249 2.96 3.06 4,529,400
30/03/20 3.21 3.28 3.01 3.08 4,064,500
27/03/20 3.41 3.52 3.23 3.29 6,351,700
26/03/20 2.95 3.605 2.94 3.32 9,640,500
25/03/20 2.75 3.06 2.65 2.93 6,594,700
24/03/20 2.75 2.76 2.60 2.70 4,430,431
23/03/20 2.74 2.74 2.47 2.54 4,505,200
Quote Details
52wk Low:1.95
52wk High:10.115
Vol:2.79M
Avg Vol(3m):76.5M
1Y Chng:-63.85%
1M Chng:-28.06%
Add to Watch List