Aphria Inc (APHA) Stock Price

15.71 ▼ -1.00 (-5.98%)
Open: 16.99 Vol: 30.47M Day's range: 13.80 - 17.00 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.59▲ 15.42▲ 17.66▼ 17.48▼
MA10 15.70▼ 15.17▲ 15.61▲ 18.19▼ 14.04▲
MA20 15.66▲ 15.71▼ 16.75▼ 19.16▼ 10.29▲
MA50 15.14▲ 17.48▼ 18.02▼ 14.03▲ 6.65▲
MA100 15.64▲ 18.18▼ 18.84▼ 10.16▲ 6.17▲
MA200 16.85▼ 18.82▼ 17.62▼ 7.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.147▲ -0.067▼ -0.719▼ 0.844▲
RSI 56.888▲ 43.165▼ 38.366▼ 46.033▼ 65.701▲
STOCH 73.312     73.773     39.971     35.471     56.520    
WILL %R -50.667     -41.176     -58.751     -78.491▼ -64.596    
CCI 6.903     44.194     -29.153     -201.142▼ 68.537    
Latest Filters Detected On APHA
BREAK $APHA Price Breaks 10 Days Low Set Alert
Aphria Inc News
Friday, March 05, 2021 03:00 AM
"It has recently come to our attention that a company registered in China has fraudulently copied the website associated with our wholly owned subsidiary, Grasscity. We are taking this issue seriously ...
Thursday, March 04, 2021 02:01 PM
Thursday was a day to forget for most stock market investors, particularly holders of marijuana titles. Industry bellwethers Canopy Growth (NASDAQ:CGC), Aurora Cannabis (NYSE:ACB), Aphria (NASDAQ:APHA ...
Thursday, March 04, 2021 03:08 AM
Which of these two cannabis stocks is the better pick now? Here's how Aphria and Sundial stack up against each other. Image source: . If you prefer to go big or go home, Aphria could be just the stock ...
APHA historical stock data
date open high low close volume
05/03/21 16.99 17.00 13.80 15.71 30,474,988
04/03/21 17.98 18.42 16.10 16.71 22,251,351
03/03/21 19.41 19.82 18.0422 18.18 15,604,177
02/03/21 19.1535 21.20 18.805 18.95 25,557,830
01/03/21 18.60 19.3594 18.30 18.76 13,957,564
26/02/21 18.60 19.17 17.76 17.84 14,014,292
25/02/21 19.97 20.31 18.02 18.22 20,779,708
24/02/21 18.54 20.36 17.94 20.07 20,632,262
23/02/21 17.61 18.15 15.65 18.06 25,487,373
22/02/21 19.68 20.28 19.3021 19.35 15,770,402
Quote Details
52wk Low:1.95
52wk High:32.24
Vol:30.47M
Avg Vol(3m):409.3M
1Y Chng:+481.85%
1M Chng:+21.59%
Add to Watch List