Aphria Inc (APHA) Stock Price

4.30 ▼ -0.06 (-1.38%)
Open: 4.39 Vol: 2.49M Day's range: 4.30 - 4.42 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.34▼ 4.34▼ 4.26▲ 4.31▼
MA10 4.34▼ 4.35▼ 4.35▼ 4.31▼ 4.00▲
MA20 4.34▼ 4.37▼ 4.35▼ 4.44▼ 3.61▲
MA50 4.35▼ 4.32▼ 4.26▲ 4.02▲ 4.68▼
MA100 4.36▼ 4.28▲ 4.35▼ 3.65▲ N/A    
MA200 4.29▲ 4.35▼ 4.41▼ 4.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.008▼ -0.050▼ N/A    
RSI 35.723▼ 43.916▼ 49.237▼ 51.044▲ N/A    
STOCH 27.778     26.316     23.655     36.880     69.111    
WILL %R -100.000▼ -94.737▼ -96.552▼ -53.425     -38.417    
CCI -171.536▼ -167.638▼ -112.131▼ -5.910     60.657    
Latest Filters Detected On APHA
MA $APHA Price Crossed Above MA(7) Set Alert
Aphria Inc News
Tuesday, June 30, 2020 08:48 AM
With all of its facilities in Canada up and running, Aphria's (NASDAQ:APHA) potential production capacity for dried cannabis will soar to 255,000 kilograms per year. With an average selling price ...
Tuesday, June 30, 2020 05:40 AM
PALM BEACH, Florida, June 30, 2020 /PRNewswire/ -- The global health crisis has actually increased the sales of cannabis-infused products. New reports reveal cannabis consumers in the United ...
Tuesday, June 30, 2020 05:30 AM
The global health crisis has actually increased the sales of cannabis-infused products. New reports reveal cannabis consumers in the ...
APHA historical stock data
date open high low close volume
02/07/20 4.39 4.42 4.30 4.30 2,489,324
01/07/20 4.3372 4.46 4.30 4.36 3,186,431
30/06/20 4.28 4.36 4.18 4.29 3,853,342
29/06/20 4.06 4.29 3.96 4.29 4,129,192
26/06/20 4.18 4.19 4.02 4.07 3,421,561
25/06/20 4.23 4.28 4.10 4.23 4,175,227
24/06/20 4.43 4.485 4.18 4.28 5,125,843
23/06/20 4.45 4.69 4.40 4.43 5,894,830
22/06/20 4.40 4.45 4.35 4.45 2,161,340
19/06/20 4.52 4.575 4.37 4.44 3,273,701
Quote Details
52wk Low:1.95
52wk High:7.58
Vol:2.49M
Avg Vol(3m):95.7M
1Y Chng:-30.31%
1M Chng:+8.86%
Add to Watch List