Aphria Inc (APHA) Stock Price

4.68 ▲ +0.02 (+0.43%)
Open: 4.65 Vol: 1.89M Day's range: 4.56 - 4.70 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.61▲ 4.62▲ 4.65▲ 4.59▲
MA10 4.61▲ 4.62▲ 4.63▲ 4.59▲ 4.69▼
MA20 4.60▲ 4.62▲ 4.64▲ 4.62▲ 4.39▲
MA50 4.62▲ 4.65▲ 4.62▲ 4.77▼ 4.32▲
MA100 4.64▲ 4.61▲ 4.64▲ 4.42▲ N/A    
MA200 4.61▲ 4.64▲ 4.60▲ 4.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.001▼ 0.011▲ N/A    
RSI 74.466▲ 59.165▲ 56.794▲ 51.664▲ N/A    
STOCH 75.000     39.962     49.091     58.282     21.474    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.905     -67.123    
CCI 255.519▲ 91.370     100.404▲ 6.179     8.791    
Latest Filters Detected On APHA
MA $APHA Price Crossed Above MA(7) Set Alert
Aphria Inc News
Friday, September 18, 2020 08:20 AM
According to SEC filings, Two Sigma previously held 17,200 shares of APHA, but after its purchase of an additional 113,400 shares of Aphria Inc. it raised its stake to 130,600 sha ...
Thursday, September 17, 2020 03:15 AM
One with strong financial backing, another with consistent profits -- which of these two Canadian pot stocks is a better pick?
Wednesday, September 16, 2020 06:38 AM
Of those two big name marijuana stocks, the growth rate of these may surprise you. Pot Stock to Watch: Cronos Group Inc. Cronos Group Inc. (NASDAQ:CRON) may catch a bad rap, but it is one of the ...
APHA historical stock data
date open high low close volume
18/09/20 4.65 4.70 4.56 4.68 1,889,945
17/09/20 4.61 4.66 4.53 4.66 1,671,300
16/09/20 4.66 4.74 4.63 4.63 2,279,300
15/09/20 4.68 4.7499 4.64 4.64 1,876,401
14/09/20 4.55 4.67 4.485 4.65 2,513,200
11/09/20 4.53 4.66 4.47 4.50 3,136,213
10/09/20 4.53 4.728 4.53 4.63 4,420,900
09/09/20 4.49 4.585 4.47 4.51 2,891,700
08/09/20 4.47 4.57 4.40 4.44 2,775,800
04/09/20 4.65 4.705 4.375 4.59 3,689,064
Quote Details
52wk Low:1.95
52wk High:6.24
Vol:1.89M
Avg Vol(3m):101M
1Y Chng:-11.70%
1M Chng:+4.70%
Add to Watch List