Aphria Inc (APHA) Stock Price

5.395 ▲ +0.125 (+2.37%)
Open: 5.53 Vol: 7.2M Day's range: 5.305 - 5.615 Jan 21, 14:45 EST
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.38▲ 5.42▼ 5.22▲ 5.09▲
MA10 5.35▲ 5.43▼ 5.36▲ 5.08▲ 5.01▲
MA20 5.39▲ 5.35▲ 5.28▲ 5.00▲ 5.17▲
MA50 5.44▼ 5.28▲ 5.18▲ 4.86▲ N/A    
MA100 5.35▲ 5.14▲ 5.02▲ 5.25▲ N/A    
MA200 5.28▲ 5.01▲ 5.02▲ 6.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ 0.008▲ 0.045▲ N/A    
RSI 50.406▲ 55.107▲ 58.290▲ 57.934▲ N/A    
STOCH 72.314     33.386     57.966     74.143     69.104    
WILL %R -28.000     -57.895     -41.905     -20.091▲ -15.722▲
CCI 65.930     -18.112     39.903     143.425▲ 122.814▲
Latest Filters Detected On APHA
MA $APHA Price Crossed Above MA(7) Set Alert
Aphria Inc News
Tuesday, January 21, 2020 09:39 AM
LEAMINGTON, ON - January 21, 2020 (Investorideas.com Newswire) Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) today announced that it has received its European Union Good ...
Tuesday, January 21, 2020 08:42 AM
It's about to get a lot easier for medical marijuana patients in Europe to buy their cannabis from Aphria (NYSE:APHA) by the end of the year. One of the company's subsidiaries, Avanti Rx Analytics ...
Tuesday, January 21, 2020 06:03 AM
Aphria announced that its subsidiary, ARA – Avanti Rx Analytics, has received its EU GMP certification from the Malta Medicines Authority. Aphria (TSX:APHA,NYSE:APHA) announced that its subsidiary, ...
APHA historical stock data
date open high low close volume
21/01/20 5.53 5.615 5.305 5.395 7,199,185
17/01/20 5.16 5.33 5.08 5.27 6,646,000
16/01/20 5.36 5.46 5.09 5.19 8,242,800
15/01/20 5.10 5.48 5.06 5.24 9,625,100
14/01/20 5.02 5.32 4.87 4.99 14,732,500
13/01/20 4.98 5.49 4.81 5.45 10,339,400
10/01/20 4.82 4.975 4.71 4.94 4,061,981
09/01/20 4.80 4.88 4.69 4.83 4,947,000
08/01/20 4.67 4.91 4.52 4.76 6,541,200
07/01/20 4.78 4.83 4.66 4.71 3,798,905
Quote Details
52wk Low:3.76
52wk High:10.67
Vol:7.2M
Avg Vol(3m):95M
1Y Chng:+0.00%
1M Chng:+14.30%
Add to Watch List