Aphria Inc. (APHA) Stock Price

6.28 ▲ +0.05 (+0.80%)
Open: 6.25 Vol: 2.28M Day's range: 6.12 - 6.35 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▲ 6.23▲ 6.21▲ 6.50▼ 6.58▼
MA10 6.25▲ 6.20▲ 6.22▲ 6.71▼ 6.46▼
MA20 6.22▲ 6.23▲ 6.39▼ 6.56▼ 6.67▼
MA50 6.19▲ 6.48▼ 6.64▼ 6.39▼ N/A    
MA100 6.27▲ 6.67▼ 6.62▼ 6.67▼ N/A    
MA200 6.47▼ 6.57▼ 6.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.024▲ 0.002▲ N/A     N/A    
RSI 68.019▲ 47.344▼ 39.168▼ N/A     N/A    
STOCH 97.432▲ 61.198     30.148     39.368     57.957    
WILL %R 0.000▲ -23.256▲ -65.263     -84.314▼ -51.081    
CCI 106.611▲ 113.508▲ -2.479     -120.616▼ -36.548    
Latest Filters Detected On APHA
CDL $APHA Doji Candlestick Pattern Detected Set Alert
CDL $APHA Harami Candlestick Pattern Detected Set Alert
Aphria Inc. News
Wednesday, September 18, 2019 03:10 AM
Aphria (NYSE:APHA) is no exception, with Aphria stock down big from its highs. Shares have fallen roughly 40% from the February highs and almost 60% from its 52-week highs. To say that it’s been ...
Monday, September 16, 2019 04:18 AM
At the beginning of last month, Aphria (NYSE:APHA) was on top of the world. The cannabis company’s fiscal fourth quarter revenue blew past estimates, catapulting Aphria stock higher by more than ...
Friday, September 13, 2019 06:54 AM
That's opening a wide range of opportunity for companies such as Nutritional High International Inc. (CSE:EAT) (OTCQB:SPLIF), KushCo Holdings Inc. (OTCQX:KSHB), Cronos Group Inc. (NASDAQ:CRON), Aphria ...
APHA historical stock data
date open high low close volume
18/09/19 6.25 6.35 6.12 6.28 2,283,500
17/09/19 6.53 6.61 6.16 6.23 4,094,200
16/09/19 6.62 6.75 6.578 6.61 2,089,900
13/09/19 6.64 6.82 6.54 6.72 2,665,800
12/09/19 6.75 6.86 6.62 6.65 2,343,600
11/09/19 6.94 7.04 6.83 6.90 2,476,500
10/09/19 6.75 7.00 6.63 6.99 2,564,900
09/09/19 7.11 7.14 6.75 6.80 3,276,600
06/09/19 6.85 7.14 6.77 7.06 4,451,700
05/09/19 6.75 6.90 6.6501 6.85 3,992,564
Quote Details
52wk Low:5.035
52wk High:10.67
Vol:2.28M
Avg Vol(3m):69.3M
1Y Chng:+0.00%
1M Chng:-8.39%
Add to Watch List