Aphria Inc. (APHA) Stock Price

9.595 ▲ +0.065 (+0.68%)
Open: 9.315 Vol: 3.22M Day's range: 9.315 - 9.695 Mar 25, 13:55 EDT
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.62▼ 9.58▲ 9.94▼ 9.68▼
MA10 9.62▼ 9.55▲ 9.59▲ 9.83▼ N/A    
MA20 9.54▲ 9.58▲ 9.78▼ 9.94▼ N/A    
MA50 9.59▲ 9.87▼ 9.88▼ N/A     N/A    
MA100 9.71▼ 9.84▼ 9.80▼ N/A     N/A    
MA200 9.95▼ 9.85▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.025▲ N/A     N/A     N/A    
RSI 50.271▲ 45.458▼ 41.223▼ N/A     N/A    
STOCH 55.648     75.222     48.766     52.322     N/A    
WILL %R -60.606     -35.632     -63.158     -70.724     N/A    
CCI -53.171     25.660     -27.304     -65.018     N/A    
Latest Filters Detected On APHA
GAP $APHA Open Gap Down %2 Set Alert
Aphria Inc. News
APHA historical stock data
date open high low close volume
25/03/19 9.315 9.695 9.315 9.595 3,218,548
22/03/19 9.89 9.9481 9.45 9.53 4,288,937
21/03/19 9.99 10.16 9.80 10.06 3,169,146
20/03/19 10.18 10.34 9.99 10.12 4,651,059
19/03/19 10.49 10.67 10.11 10.41 7,985,451
18/03/19 9.50 10.30 9.50 10.24 8,990,472
15/03/19 9.40 9.625 9.36 9.60 3,154,095
14/03/19 9.50 9.58 9.38 9.52 2,424,694
13/03/19 9.70 9.82 9.5233 9.60 3,707,306
12/03/19 9.61 9.86 9.53 9.59 3,484,232
Quote Details
Bid:9.51
Ask:9.61
52wk Low:9.15
52wk High:10.67
Vol:3.22M
Avg Vol(3m):66.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List