Aphria Inc (APHA) Stock Price

6.36 ▲ +0.23 (+3.75%)
Open: 6.25 Vol: 7.11M Day's range: 6.15 - 6.445 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▼ 6.40▼ 6.40▼ 6.21▲ 5.63▲
MA10 6.38▼ 6.38▼ 6.28▲ 5.90▲ 5.17▲
MA20 6.39▼ 6.27▲ 6.23▲ 5.43▲ 4.93▲
MA50 6.39▼ 6.29▲ 6.07▲ 5.06▲ 4.37▲
MA100 6.29▲ 6.03▲ 5.76▲ 4.90▲ N/A    
MA200 6.27▲ 5.70▲ 5.23▲ 4.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.012▲ 0.093▲ N/A    
RSI 41.911▼ 56.912▲ 58.601▲ 70.572▲ N/A    
STOCH 26.918     81.408▲ 89.151▲ 74.602     54.354    
WILL %R -78.571▼ -24.615▲ -21.333▲ -12.308▲ -9.877▲
CCI -136.570▼ 34.026     78.906     117.169▲ 151.486▲
Latest Filters Detected On APHA
MA $APHA Price Crossed Above MA(7) Set Alert
Aphria Inc News
Monday, November 23, 2020 06:04 AM
Over the past several years, the cannabis industry has reached several milestones to almost completely redefine itself. Now, medical ...
Sunday, November 22, 2020 05:39 AM
That said, Canopy Growth (NYSE:CGC), Cronos Group (NASDAQ:CRON), and Aphria (NASDAQ:APHA) are three top Canadian pot stocks that might appeal to investors looking for a great place to put their ...
Sunday, November 22, 2020 05:34 AM
That said, Canopy Growth (NYSE: CGC), Cronos Group (NASDAQ: CRON), and Aphria (NASDAQ: APHA) are three top Canadian pot stocks that might appeal to investors looking for a great place to put their ...
APHA historical stock data
date open high low close volume
23/11/20 6.25 6.445 6.15 6.36 7,113,300
20/11/20 6.14 6.27 6.06 6.13 7,107,700
19/11/20 6.40 6.47 5.92 6.12 11,504,812
18/11/20 6.14 6.60 6.14 6.35 19,105,656
17/11/20 5.762 6.13 5.74 6.07 10,464,727
16/11/20 5.75 5.855 5.66 5.80 6,033,600
13/11/20 5.525 5.78 5.45 5.66 18,084,400
12/11/20 5.47 5.689 5.40 5.43 7,391,573
11/11/20 5.445 5.72 5.28 5.55 9,330,166
10/11/20 5.45 5.59 5.18 5.53 14,473,153
Quote Details
52wk Low:1.95
52wk High:6.60
Vol:7.11M
Avg Vol(3m):156M
1Y Chng:+20.68%
1M Chng:+4.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.84B