Aphria Inc. (APHA) Stock Price

7.345 ▲ +0.94 (+14.68%)
Open: 6.73 Vol: 12.66M Day's range: 6.73 - 7.42 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▲ 7.35▼ 7.28▲ 6.79▲ 7.18▲
MA10 7.36▼ 7.23▲ 6.96▲ 6.84▲ 8.26▼
MA20 7.34▲ 6.91▲ 6.83▲ 6.97▲ N/A    
MA50 7.26▲ 6.83▲ 6.86▲ 8.34▼ N/A    
MA100 6.96▲ 6.88▲ 6.86▲ N/A     N/A    
MA200 6.89▲ 6.90▲ 7.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.059▲ 0.096▲ N/A     N/A    
RSI 53.364▲ 69.013▲ 67.458▲ N/A     N/A    
STOCH 33.124     87.969▲ 91.904▲ 31.129     N/A    
WILL %R -63.636     -7.317▲ -7.317▲ -7.317▲ -77.778▼
CCI -51.083     75.565     102.162▲ 155.823▲ -92.104    
Latest Filters Detected On APHA
BREAK $APHA Price Breaks 10 Days High Set Alert
GAP $APHA Open Gap Up %2 Set Alert
GAP $APHA Open Gap Up %3 Set Alert
GAP $APHA Open Gap Up %5 Set Alert
MA $APHA Price Crossed Above MA(7) Set Alert
MA $APHA Price Crossed Above MA(13) Set Alert
MA $APHA Price Crossed Above MA(26) Set Alert
Aphria Inc. News
Friday, May 24, 2019 10:13 PM
Aphria (NYSE: APHA), Hibbett Sports (NASDAQ: HIBB), and Total System Services (NYSE: TSS) were among the top performers. Here's why they did so well. Continue Reading Below Shares of Aphria rose ...
Friday, May 24, 2019 12:10 PM
After a red-hot start to 2019, Canadian cannabis producer Aphria Inc (NYSE: APHA) has run out of steam, tumbling more than 31 percent in the past three months. Despite the recent weakness, one Wall ...
Friday, May 24, 2019 09:54 AM
Previously, Aphria (TSX:APHA)(NYSE:APHA) might have been my choice as worst pot stock. Consistently a laggard among the leaders and problems surrounding its U.S. investments, the stock looked destined ...
APHA historical stock data
date open high low close volume
24/05/19 6.73 7.42 6.73 7.345 12,662,587
23/05/19 6.50 6.56 6.395 6.405 2,640,243
22/05/19 6.81 6.895 6.735 6.735 1,812,617
21/05/19 6.80 7.08 6.77 6.83 2,849,112
20/05/19 6.79 6.79 6.62 6.62 1,886,248
17/05/19 6.91 6.995 6.805 6.835 2,287,871
16/05/19 7.00 7.11 6.93 6.94 2,904,047
15/05/19 6.85 7.05 6.805 7.025 2,906,954
14/05/19 6.85 7.0799 6.80 6.95 3,464,643
13/05/19 7.02 7.07 6.68 6.76 4,417,135
Quote Details
52wk Low:6.395
52wk High:10.67
Vol:12.66M
Avg Vol(3m):91.4M
1Y Chng:+0.00%
1M Chng:-27.28%
Add to Watch List