Aphria Inc (APHA.T) Stock Price

8.36 ▲ +0.08 (+0.97%)
Open: 8.28 Vol: 1.32M Day's range: 8.12 - 8.43 Sep 18, 16:00 EDT
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.63▼ 8.76▼
MA10 N/A     N/A     N/A     8.87▼ 8.57▼
MA20 N/A     N/A     N/A     8.70▼ 8.87▼
MA50 N/A     N/A     N/A     8.44▼ N/A    
MA100 N/A     N/A     N/A     8.88▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     40.998     59.238    
WILL %R N/A     N/A     N/A     -80.952▼ -49.560    
CCI N/A     N/A     N/A     -127.088▼ -30.536    
Latest Filters Detected On APHA.T
MA $APHA.T Price Crossed Below MA(13) Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
18/09/19 8.28 8.43 8.12 8.36 1,322,335
17/09/19 8.74 8.77 8.16 8.28 1,890,984
16/09/19 8.85 8.94 8.71 8.77 1,180,868
13/09/19 8.80 9.04 8.68 8.96 1,471,354
12/09/19 8.93 9.06 8.75 8.78 1,324,460
11/09/19 9.10 9.26 9.02 9.09 1,260,294
10/09/19 8.89 9.19 8.73 9.13 1,390,506
09/09/19 9.31 9.38 8.91 8.91 2,034,317
06/09/19 9.04 9.36 8.93 9.31 2,528,123
05/09/19 8.90 9.13 8.79 9.07 2,174,036
Quote Details
52wk Low:6.64
52wk High:14.21
Vol:1.32M
Avg Vol(3m):36.4M
1Y Chng:+0.00%
1M Chng:-8.43%
Add to Watch List