Aphria Inc (APHA.T) Stock Price

8.40 ▼ -0.19 (-2.21%)
Open: 8.54 Vol: 804.08K Day's range: 8.30 - 8.64 Jul 18, 16:00 EDT
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.31▲ 8.74▼
MA10 N/A     N/A     N/A     8.54▼ 9.05▼
MA20 N/A     N/A     N/A     8.81▼ 10.38▼
MA50 N/A     N/A     N/A     9.12▼ N/A    
MA100 N/A     N/A     N/A     10.66▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     32.693     22.996    
WILL %R N/A     N/A     N/A     -62.420     -86.406▼
CCI N/A     N/A     N/A     -55.922     -156.224▼
Latest Filters Detected On APHA.T
CDL $APHA.T Harami Candlestick Pattern Detected Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
18/07/19 8.54 8.64 8.30 8.40 804,077
17/07/19 8.32 8.73 8.25 8.59 1,632,862
16/07/19 8.21 8.40 8.06 8.26 1,047,395
15/07/19 7.97 8.28 7.81 8.20 1,958,482
12/07/19 8.50 8.52 8.00 8.12 1,982,344
11/07/19 8.66 8.77 8.50 8.53 1,150,268
10/07/19 8.87 8.92 8.67 8.67 777,804
09/07/19 8.75 8.94 8.62 8.87 897,968
08/07/19 8.85 8.88 8.65 8.84 1,118,885
05/07/19 9.00 9.03 8.88 8.94 605,091
Quote Details
52wk Low:7.81
52wk High:14.21
Vol:804.08K
Avg Vol(3m):38.2M
1Y Chng:+0.00%
1M Chng:-9.19%
Add to Watch List