Aphria Inc (APHA.T) Stock Price

9.88 ▲ +1.26 (+14.62%)
Open: 9.05 Vol: 8.01M Day's range: 8.93 - 9.98 May 24, 16:00 EDT
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.18▲ 9.64▲
MA10 N/A     N/A     N/A     9.28▲ 11.05▼
MA20 N/A     N/A     N/A     9.43▲ N/A    
MA50 N/A     N/A     N/A     11.24▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     38.923     N/A    
WILL %R N/A     N/A     N/A     -7.246▲ -77.184▼
CCI N/A     N/A     N/A     160.043▲ -91.619    
Latest Filters Detected On APHA.T
BREAK $APHA.T Price Breaks 10 Days High Set Alert
GAP $APHA.T Open Gap Up %2 Set Alert
GAP $APHA.T Open Gap Up %3 Set Alert
MA $APHA.T Price Crossed Above MA(7) Set Alert
MA $APHA.T Price Crossed Above MA(13) Set Alert
MA $APHA.T Price Crossed Above MA(26) Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
24/05/19 9.05 9.98 8.93 9.88 8,006,734
23/05/19 9.00 9.02 8.60 8.62 2,572,029
22/05/19 9.17 9.24 9.02 9.03 1,374,156
21/05/19 9.17 9.50 9.08 9.16 1,920,177
17/05/19 9.36 9.44 9.17 9.21 1,573,147
16/05/19 9.46 9.56 9.33 9.35 1,471,371
15/05/19 9.28 9.47 9.16 9.43 1,820,286
14/05/19 9.29 9.53 9.18 9.35 2,154,453
13/05/19 9.43 9.43 9.01 9.14 2,164,365
10/05/19 9.08 9.63 9.03 9.62 3,204,979
Quote Details
52wk Low:8.60
52wk High:14.21
Vol:8.01M
Avg Vol(3m):62.5M
1Y Chng:+0.00%
1M Chng:-24.29%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16B