Aphria Inc (APHA.T) Stock Price

5.87 ▲ +0.02 (+0.34%)
Open: 5.86 Vol: 224.34K Day's range: 5.80 - 5.89 Jul 03, 16:00 EDT
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.78▲ 5.84▲
MA10 N/A     N/A     N/A     5.86▲ 5.48▲
MA20 N/A     N/A     N/A     6.02▼ 4.96▲
MA50 N/A     N/A     N/A     5.53▲ 6.25▼
MA100 N/A     N/A     N/A     5.01▲ N/A    
MA200 N/A     N/A     N/A     5.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ N/A    
RSI N/A     N/A     N/A     51.532▲ N/A    
STOCH N/A     N/A     N/A     34.823     68.464    
WILL %R N/A     N/A     N/A     -51.111     -37.621    
CCI N/A     N/A     N/A     -28.498     57.442    
Latest Filters Detected On APHA.T
MACD $APHA.T MACD(12,26,9) Crossed Below Zero Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
03/07/20 5.86 5.89 5.80 5.87 224,344
02/07/20 5.96 5.98 5.85 5.85 945,529
30/06/20 5.82 5.93 5.73 5.82 1,423,186
29/06/20 5.54 5.87 5.43 5.84 1,927,337
26/06/20 5.74 5.74 5.51 5.54 1,537,117
25/06/20 5.77 5.82 5.61 5.76 1,687,823
24/06/20 5.99 6.08 5.69 5.83 2,654,876
23/06/20 6.01 6.33 5.97 6.03 3,538,111
22/06/20 5.98 6.02 5.90 6.02 991,671
19/06/20 6.16 6.21 5.96 6.04 3,944,615
Quote Details
52wk Low:2.65
52wk High:10.05
Vol:224.34K
Avg Vol(3m):48.3M
1Y Chng:-27.53%
1M Chng:+5.96%
Add to Watch List