Aphria Inc (APHA.T) Stock Price

19.84 ▼ -1.28 (-6.06%)
Open: 21.50 Vol: 7.77M Day's range: 17.54 - 21.53 Mar 05, 16:00 EST
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.33▼ 22.20▼
MA10 N/A     N/A     N/A     22.96▼ 17.85▲
MA20 N/A     N/A     N/A     24.24▼ 13.16▲
MA50 N/A     N/A     N/A     17.96▲ 8.69▲
MA100 N/A     N/A     N/A     13.08▲ 8.12▲
MA200 N/A     N/A     N/A     9.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.897▼ 1.061▲
RSI N/A     N/A     N/A     45.745▼ 65.335▲
STOCH N/A     N/A     N/A     35.508     56.400    
WILL %R N/A     N/A     N/A     -79.537▼ -65.093    
CCI N/A     N/A     N/A     -199.175▼ 67.531    
Latest Filters Detected On APHA.T
CDL $APHA.T Doji Star Candlestick Pattern Detected Set Alert
MA $APHA.T Price Crossed Below MA(7) Set Alert
MA $APHA.T Price Crossed Above MA(13) Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
05/03/21 21.50 21.53 17.54 19.84 7,768,027
04/03/21 22.65 23.25 20.43 21.12 6,848,157
03/03/21 24.55 25.01 22.80 23.01 5,184,777
02/03/21 24.19 26.80 23.72 23.92 8,250,115
01/03/21 23.97 24.49 23.19 23.77 3,872,249
26/02/21 23.31 24.23 22.54 22.73 4,538,964
25/02/21 25.00 25.35 22.70 22.96 6,693,545
24/02/21 23.33 25.46 22.57 25.19 6,270,361
23/02/21 22.40 22.85 19.78 22.70 7,152,649
22/02/21 24.50 25.54 24.36 24.37 5,298,127
Quote Details
52wk Low:2.65
52wk High:40.93
Vol:7.77M
Avg Vol(3m):119.3M
1Y Chng:+433.33%
1M Chng:+20.46%
Add to Watch List