Aphria Inc (APHA.T) Stock Price

5.99 ▲ +0.31 (+5.46%)
Open: 5.81 Vol: 6.07M Day's range: 5.80 - 6.20 Nov 20, 16:00 EST
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.64▲ 6.49▼
MA10 N/A     N/A     N/A     6.00▼ 6.74▼
MA20 N/A     N/A     N/A     6.38▼ 7.65▼
MA50 N/A     N/A     N/A     6.95▼ N/A    
MA100 N/A     N/A     N/A     7.71▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ N/A    
RSI N/A     N/A     N/A     44.539▼ N/A    
STOCH N/A     N/A     N/A     24.128     22.973    
WILL %R N/A     N/A     N/A     -52.074     -76.524▼
CCI N/A     N/A     N/A     -33.321     -114.198▼
Latest Filters Detected On APHA.T
CDL $APHA.T Shooting Star Candlestick Pattern Detected Set Alert
GAP $APHA.T Open Gap Up %2 Set Alert
MA $APHA.T Price Crossed Above MA(7) Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
20/11/19 5.81 6.20 5.80 5.99 6,072,886
19/11/19 4.96 5.89 4.95 5.68 5,534,794
18/11/19 5.55 5.63 5.01 5.03 6,689,155
15/11/19 5.64 5.87 5.58 5.65 1,892,895
14/11/19 5.63 5.905 5.41 5.83 2,869,370
13/11/19 6.25 6.34 5.86 5.92 2,250,649
12/11/19 6.49 6.57 6.21 6.27 2,123,209
11/11/19 6.67 6.72 6.50 6.54 1,247,005
08/11/19 6.41 6.74 6.26 6.74 3,330,397
07/11/19 6.60 6.65 6.33 6.37 1,492,077
Quote Details
52wk Low:4.95
52wk High:14.21
Vol:6.07M
Avg Vol(3m):46.3M
1Y Chng:+0.00%
1M Chng:-16.34%
Add to Watch List