Aphria Inc (APHA.T) Stock Price

3.97 ▼ -0.08 (-1.98%)
Open: 4.15 Vol: 2.2M Day's range: 3.94 - 4.19 Apr 03, 16:00 EDT
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.13▼ 3.91▲
MA10 N/A     N/A     N/A     4.18▼ 4.74▼
MA20 N/A     N/A     N/A     3.79▲ 5.65▼
MA50 N/A     N/A     N/A     4.84▼ 7.26▼
MA100 N/A     N/A     N/A     5.64▼ N/A    
MA200 N/A     N/A     N/A     6.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ N/A    
RSI N/A     N/A     N/A     44.790▼ N/A    
STOCH N/A     N/A     N/A     48.225     20.086    
WILL %R N/A     N/A     N/A     -49.321     -74.713    
CCI N/A     N/A     N/A     13.591     -73.573    
Latest Filters Detected On APHA.T
MACD $APHA.T MACD(12,26,9) Crossed Below Zero Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
03/04/20 4.15 4.19 3.94 3.97 2,201,667
02/04/20 4.09 4.28 4.00 4.05 2,463,381
01/04/20 4.15 4.30 3.98 4.02 2,780,938
31/03/20 4.35 4.65 4.23 4.29 2,879,399
30/03/20 4.60 4.64 4.27 4.33 2,966,967
27/03/20 4.79 4.96 4.54 4.65 6,003,563
26/03/20 4.14 5.06 4.14 4.63 8,291,379
25/03/20 3.93 4.35 3.81 4.17 5,884,908
24/03/20 3.93 3.98 3.77 3.94 3,052,664
23/03/20 3.87 3.91 3.57 3.72 3,465,496
Quote Details
52wk Low:2.65
52wk High:13.48
Vol:2.2M
Avg Vol(3m):50.7M
1Y Chng:-62.30%
1M Chng:-23.51%
Add to Watch List