Aphria Inc (APHA.T) Stock Price

6.14 ▲ +0.02 (+0.33%)
Open: 6.12 Vol: 915.21K Day's range: 6.02 - 6.19 Sep 18, 16:00 EDT
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.13▲ 6.02▲
MA10 N/A     N/A     N/A     6.05▲ 6.23▼
MA20 N/A     N/A     N/A     6.07▲ 5.91▲
MA50 N/A     N/A     N/A     6.31▼ 5.78▲
MA100 N/A     N/A     N/A     5.95▲ N/A    
MA200 N/A     N/A     N/A     5.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     50.652▲ N/A    
STOCH N/A     N/A     N/A     62.797     16.856▼
WILL %R N/A     N/A     N/A     -38.095     -74.460    
CCI N/A     N/A     N/A     15.719     -15.139    
Latest Filters Detected On APHA.T
MACD $APHA.T MACD(12,26,9) Crossed Below Zero Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
18/09/20 6.12 6.19 6.02 6.14 915,208
17/09/20 6.10 6.125 6.00 6.12 793,012
16/09/20 6.11 6.24 6.11 6.13 938,339
15/09/20 6.11 6.21 6.11 6.13 1,145,555
14/09/20 5.93 6.14 5.91 6.11 1,100,805
11/09/20 6.16 6.16 5.91 5.95 1,469,735
10/09/20 5.98 6.23 5.95 6.11 1,870,015
09/09/20 5.94 6.04 5.90 5.93 1,243,433
08/09/20 5.86 6.01 5.82 5.87 1,022,488
04/09/20 6.10 6.17 5.75 5.98 2,378,920
Quote Details
52wk Low:2.65
52wk High:8.27
Vol:915.21K
Avg Vol(3m):40.9M
1Y Chng:-14.13%
1M Chng:+2.50%
Add to Watch List