Aphria Inc (APHA.T) Stock Price

7.02 ▲ +0.14 (+2.03%)
Open: 6.86 Vol: 1.93M Day's range: 6.82 - 7.12 Jan 20, 16:00 EST
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.81▲ 6.63▲
MA10 N/A     N/A     N/A     6.62▲ 6.57▲
MA20 N/A     N/A     N/A     6.53▲ 6.80▲
MA50 N/A     N/A     N/A     6.39▲ N/A    
MA100 N/A     N/A     N/A     6.94▲ N/A    
MA200 N/A     N/A     N/A     8.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ N/A    
RSI N/A     N/A     N/A     57.035▲ N/A    
STOCH N/A     N/A     N/A     75.926     67.208    
WILL %R N/A     N/A     N/A     -11.111▲ -16.194▲
CCI N/A     N/A     N/A     117.908▲ 98.486    
Latest Filters Detected On APHA.T
MACD $APHA.T MACD(12,26,9) Crossed Below Zero Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
20/01/20 6.86 7.12 6.82 7.02 1,926,978
17/01/20 6.75 6.96 6.63 6.88 3,274,031
16/01/20 6.96 7.13 6.66 6.77 4,180,915
15/01/20 6.65 7.14 6.60 6.88 6,895,982
14/01/20 6.49 6.95 6.37 6.49 10,201,360
13/01/20 6.48 7.16 6.29 7.10 5,555,467
10/01/20 6.25 6.49 6.15 6.47 2,429,650
09/01/20 6.22 6.37 6.12 6.31 2,370,890
08/01/20 6.08 6.39 5.90 6.21 2,740,761
07/01/20 6.25 6.30 6.07 6.10 1,626,109
Quote Details
52wk Low:4.95
52wk High:14.21
Vol:1.93M
Avg Vol(3m):53.1M
1Y Chng:+0.00%
1M Chng:+13.96%
Add to Watch List