| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.63▼ | 8.76▼ |
| MA10 | N/A | N/A | N/A | 8.87▼ | 8.57▼ |
| MA20 | N/A | N/A | N/A | 8.70▼ | 8.87▼ |
| MA50 | N/A | N/A | N/A | 8.44▼ | N/A |
| MA100 | N/A | N/A | N/A | 8.88▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 40.998 | 59.238 |
| WILL %R | N/A | N/A | N/A | -80.952▼ | -49.560 |
| CCI | N/A | N/A | N/A | -127.088▼ | -30.536 |
| MA | $APHA.T Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 8.28 | 8.43 | 8.12 | 8.36 | 1,322,335 |
| 17/09/19 | 8.74 | 8.77 | 8.16 | 8.28 | 1,890,984 |
| 16/09/19 | 8.85 | 8.94 | 8.71 | 8.77 | 1,180,868 |
| 13/09/19 | 8.80 | 9.04 | 8.68 | 8.96 | 1,471,354 |
| 12/09/19 | 8.93 | 9.06 | 8.75 | 8.78 | 1,324,460 |
| 11/09/19 | 9.10 | 9.26 | 9.02 | 9.09 | 1,260,294 |
| 10/09/19 | 8.89 | 9.19 | 8.73 | 9.13 | 1,390,506 |
| 09/09/19 | 9.31 | 9.38 | 8.91 | 8.91 | 2,034,317 |
| 06/09/19 | 9.04 | 9.36 | 8.93 | 9.31 | 2,528,123 |
| 05/09/19 | 8.90 | 9.13 | 8.79 | 9.07 | 2,174,036 |
|
|
||||
|
|
||||
|
|