Aphria Inc (APHA.T) Stock Price

12.80 ▼ -0.59 (-4.41%)
Open: 13.25 Vol: 3.06M Day's range: 12.69 - 13.33 Mar 22, 16:00 EDT
Free Stock Screener
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.39▼ 13.03▼
MA10 N/A     N/A     N/A     13.09▼ N/A    
MA20 N/A     N/A     N/A     13.23▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     52.664     N/A    
WILL %R N/A     N/A     N/A     -72.432     N/A    
CCI N/A     N/A     N/A     -38.874     N/A    
Latest Filters Detected On APHA.T
MA $APHA.T Price Crossed Below MA(7) Set Alert
MA $APHA.T Price Crossed Below MA(13) Set Alert
Aphria Inc News
BP en español: Los grandes contratos no incrementan el precio de los boletos de entrada
Monday, March 25, 2019 03:02 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Episode 189: Tout Wars Recaps
Saturday, March 23, 2019 11:33 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Short Relief: Anything’s Possible
Friday, March 22, 2019 04:02 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
APHA.T historical stock data
date open high low close volume
22/03/19 13.25 13.33 12.69 12.80 3,057,111
21/03/19 13.39 13.59 13.08 13.39 2,444,184
20/03/19 13.55 13.77 13.31 13.42 3,526,139
19/03/19 13.93 14.14 13.42 13.71 6,416,055
18/03/19 12.75 13.73 12.70 13.65 7,119,492
15/03/19 12.65 12.84 12.50 12.82 2,690,838
14/03/19 12.67 12.78 12.50 12.65 2,082,929
13/03/19 12.99 13.08 12.69 12.72 2,540,064
12/03/19 12.85 13.18 12.75 12.75 2,526,778
11/03/19 12.80 13.12 12.69 12.98 2,495,467
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.29
52wk High:14.21
Vol:3.06M
Avg Vol(3m):51.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.36B