Aphria Inc (APHA.T) Stock Price

10.14 ▲ +0.73 (+7.76%)
Open: 9.57 Vol: 8.67M Day's range: 9.46 - 10.24 Nov 27, 16:00 EST
Loading chart ...
APHA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.17▲ 7.76▲
MA10 N/A     N/A     N/A     8.57▲ 7.00▲
MA20 N/A     N/A     N/A     7.80▲ 6.61▲
MA50 N/A     N/A     N/A     6.88▲ 5.89▲
MA100 N/A     N/A     N/A     6.60▲ N/A    
MA200 N/A     N/A     N/A     5.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.228▲ N/A    
RSI N/A     N/A     N/A     83.948▲ N/A    
STOCH N/A     N/A     N/A     86.609▲ 56.154    
WILL %R N/A     N/A     N/A     -2.865▲ -2.146▲
CCI N/A     N/A     N/A     171.399▲ 228.004▲
Latest Filters Detected On APHA.T
MACD $APHA.T MACD(12,26,9) Crossed Below Zero Set Alert
Aphria Inc News
APHA.T historical stock data
date open high low close volume
27/11/20 9.57 10.24 9.46 10.14 8,672,017
26/11/20 9.22 9.66 9.18 9.41 3,476,443
25/11/20 8.75 9.32 8.75 9.10 5,647,488
24/11/20 8.75 9.00 8.63 8.89 6,796,762
23/11/20 8.16 8.43 8.05 8.29 3,545,953
20/11/20 7.99 8.19 7.925 8.02 3,144,915
19/11/20 8.37 8.48 7.74 8.01 4,546,196
18/11/20 8.05 8.60 8.03 8.31 7,522,292
17/11/20 7.60 8.02 7.52 7.94 4,457,828
16/11/20 7.59 7.66 7.41 7.61 2,462,573
Quote Details
52wk Low:2.65
52wk High:10.24
Vol:8.67M
Avg Vol(3m):75M
1Y Chng:+44.86%
1M Chng:+64.08%
Add to Watch List