| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.72▼ | 0.85▼ |
| MA10 | 0.72▼ | 0.72▼ | 0.72▼ | 0.79▼ | 1.22▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.76▼ | 0.92▼ | 1.32▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.82▼ | 1.36▼ | N/A |
| MA100 | 0.83▼ | 1.02▼ | 1.06▼ | 1.50▼ | N/A |
| MA200 | 1.03▼ | 1.39▼ | 1.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.006▼ | -0.002▼ | N/A |
| RSI | 20.249▼ | 23.061▼ | 24.150▼ | 32.947▼ | 29.364▼ |
| STOCH | 4.830▼ | 4.566▼ | 3.355▼ | 21.328 | 13.292▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.009▼ |
| CCI | -125.405▼ | -124.282▼ | -123.354▼ | -163.783▼ | -89.143 |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.6889 | 0.6889 | 0.6552 | 0.6552 | 165,173 |
| 17/03/23 | 0.78 | 0.80 | 0.693 | 0.693 | 148,600 |
| 16/03/23 | 0.7796 | 0.79 | 0.7275 | 0.7415 | 84,625 |
| 15/03/23 | 0.79 | 0.79 | 0.75 | 0.7533 | 28,499 |
| 14/03/23 | 0.7513 | 0.82 | 0.7513 | 0.76 | 61,535 |
| 13/03/23 | 0.797 | 0.8775 | 0.7452 | 0.7841 | 156,184 |
| 10/03/23 | 0.86 | 0.86 | 0.80 | 0.8297 | 68,733 |
| 09/03/23 | 0.90 | 0.90 | 0.8011 | 0.8399 | 57,454 |
| 08/03/23 | 0.88 | 0.90 | 0.853 | 0.90 | 103,400 |
| 07/03/23 | 0.87 | 0.92 | 0.851 | 0.90 | 140,254 |
|
|
||||
|
|
||||
|
|