Applegreen (APGN.L) Share Price

340.00 ▼ -5.00 (-1.45%)
Open: 330.75 Vol: 7.96K Day's range: 330.00 - 340.00 Jul 07, 16:30 BST
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     343.02▼ 342.64▼
MA10 N/A     N/A     N/A     340.27▼ 324.62▲
MA20 N/A     N/A     N/A     344.48▼ 304.16▲
MA50 N/A     N/A     N/A     317.34▲ 405.34▼
MA100 N/A     N/A     N/A     321.36▲ 456.29▼
MA200 N/A     N/A     N/A     399.65▼ 457.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.512▼ 13.172▲
RSI N/A     N/A     N/A     52.308▲ 47.963▼
STOCH N/A     N/A     N/A     52.024     75.185    
WILL %R N/A     N/A     N/A     -52.381     -21.164▲
CCI N/A     N/A     N/A     -58.807     71.959    
Latest Filters Detected On APGN.L
CDL $APGN.L Doji Candlestick Pattern Detected Set Alert
BREAK $APGN.L Price Breaks 60 Days Low Set Alert
RSI $APGN.L RSI(14) Crossed Below 30 Set Alert
Applegreen News
Tuesday, May 19, 2020 11:23 PM
Applegreen plc (LON:APGN), which is in the specialty retail business, and is based in Ireland, received a lot of attention from a substantial price increase on the AIM over the last few months.
Sunday, December 02, 2018 02:04 AM
Applegreen plc (LON:APGN), which is in the specialty retail business, and is based in Ireland, received a lot of... Simply Wall St. Should You Worry About Applegreen plc's (LON:APGN) CEO Pay? The CEO ...
Saturday, September 30, 2017 02:20 AM
Applegreen plc (LON:APGN), which is in the specialty retail business, and is based in Ireland, received a lot of... Simply Wall St. Should You Worry About Applegreen plc's (LON:APGN) CEO Pay?
APGN.L historical stock data
date open high low close volume
07/07/20 330.75 340.00 330.00 340.00 7,964
06/07/20 340.10 360.00 330.00 345.00 5,452
03/07/20 340.10 340.10 330.00 340.10 2,736
02/07/20 345.00 346.2125 330.00 345.00 5,595
01/07/20 360.00 360.00 330.00 345.00 196,061
30/06/20 335.00 350.00 320.00 335.00 16,565
29/06/20 338.35 345.00 330.00 340.00 9,150
26/06/20 336.09 336.09 330.00 336.09 2,938
25/06/20 331.50 331.50 331.50 331.50 2,613
24/06/20 359.90 362.00 331.50 345.00 17,814
Quote Details
52wk Low:178.50
52wk High:525.50
Vol:7.96K
Avg Vol(3m):312.1K
1Y Chng:-28.65%
1M Chng:+6.92%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 403.95M