Applegreen (APGN.L) Stock Price

478.00 ▲ +7.11 (+1.51%)
Open: 478.00 Vol: 1.68K Day's range: 471.00 - 486.00 Apr 18, 16:30 BST
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 572.00     572.00     572.00     472.68▲ 478.60▼
MA10 572.00▼ 572.00     572.00▼ 472.39▲ 495.00▼
MA20 571.68▲ 571.67▲ 573.18▼ 478.97▼ 506.45▼
MA50 572.24▼ 571.99▲ 568.27▲ 499.59▼ 528.24▼
MA100 570.98▲ 567.54▲ 566.14▲ 510.64▼ 505.00▼
MA200 565.96▲ 565.79▲ 553.74▲ 529.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.442▼ 1.051▲ -4.509▼
RSI 49.762▼ 50.520▲ 51.747▲ 40.574▼ 35.308▼
STOCH 0.000▼ 0.000▼ 45.328     58.715     13.870▼
WILL %R -100.000▼ -100.000▼ -54.672     -30.769     -79.908▼
CCI -35.897     -35.897     -21.296     108.702▲ -108.794▼
Latest Filters Detected On APGN.L
CDL $APGN.L Doji Candlestick Pattern Detected Set Alert
MA $APGN.L Price Crossed Above MA(7) Set Alert
MA $APGN.L Price Crossed Above MA(13) Set Alert
RSI $APGN.L RSI(14) Crossed Above 30 Set Alert
Applegreen News
APGN.L historical stock data
date open high low close volume
18/04/19 478.00 486.00 471.00 478.00 1,681
16/04/19 467.64 478.00 467.00 470.89 7,929
15/04/19 471.75 474.00 462.00 474.00 14,775
12/04/19 472.00 472.00 467.00 469.00 5,323
11/04/19 472.50 472.50 465.00 471.50 4,035
10/04/19 473.00 473.00 467.00 471.50 3,351
09/04/19 475.00 477.00 467.00 472.50 103,450
08/04/19 478.00 478.00 467.00 472.50 24,506
05/04/19 463.00 474.00 463.00 472.50 112,700
04/04/19 475.00 475.00 460.00 471.50 24,384
Quote Details
Bid:0.00
Ask:0.00
52wk Low:460.00
52wk High:598.80
Vol:1.68K
Avg Vol(3m):179.9K
1Y Chng:-5.35%
1M Chng:-5.16%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 576.54M