Applegreen (APGN.L) Stock Price

512.00 +0.00 (+0.00%)
Open: 518.00 Vol: 1.66K Day's range: 500.00 - 518.00 Dec 14, 16:30 GMT
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 572.00     572.00     572.00     512.00     523.80▼
MA10 572.00▼ 572.00     572.00▼ 513.50▼ 529.30▼
MA20 571.68▲ 571.67▲ 573.18▼ 525.00▼ 538.90▼
MA50 572.24▼ 571.99▲ 568.27▲ 535.88▼ 527.85▼
MA100 570.98▲ 567.54▲ 566.14▲ 541.19▼ 484.94▲
MA200 565.96▲ 565.79▲ 553.74▲ 531.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.442▼ -1.026▼ N/A    
RSI 49.762▼ 50.520▲ 51.747▲ 35.021▼ 41.844▼
STOCH 0.000▼ 0.000▼ 45.328     35.564     29.692    
WILL %R -100.000▼ -100.000▼ -54.672     -76.471▼ -87.854▼
CCI -35.897     -35.897     -21.296     -79.921     -120.949▼
Latest Filters Detected On APGN.L
CDL $APGN.L Matching Low Candlestick Pattern Detected Set Alert
Applegreen News
APGN.L historical stock data
date open high low close volume
14/12/18 518.00 518.00 500.00 512.00 1,662
13/12/18 521.50 521.50 500.00 512.00 2,389
12/12/18 523.25 523.25 512.00 512.00 963
11/12/18 519.00 519.00 512.00 512.00 2,023
10/12/18 502.00 512.00 502.00 512.00 1,350
06/12/18 525.00 525.00 506.20 512.00 969
04/12/18 527.82 527.82 517.00 517.00 300
03/12/18 525.50 528.00 521.00 521.00 4,475
30/11/18 507.00 527.00 506.00 517.00 3,645
29/11/18 501.89 513.51 500.00 508.00 6,772
Quote Details
Bid:0.00
Ask:0.00
52wk Low:475.20
52wk High:598.80
Vol:1.66K
Avg Vol(3m):51.9K
1Y Chng:-2.20%
1M Chng:-0.97%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 617.55M