Applegreen (APGN.L) Share Price

494.00 +0.00 (+0.00%)
Open: 493.00 Vol: 774.66K Day's range: 492.00 - 498.8727 Feb 26, 16:30 GMT
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     495.20▼ 500.52▼
MA10 N/A     N/A     N/A     498.02▼ 505.29▼
MA20 N/A     N/A     N/A     500.88▼ 426.52▲
MA50 N/A     N/A     N/A     505.49▼ 352.62▲
MA100 N/A     N/A     N/A     415.13▲ 409.98▲
MA200 N/A     N/A     N/A     371.50▲ 456.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.043▼ 3.790▲
RSI N/A     N/A     N/A     38.271▼ 69.934▲
STOCH N/A     N/A     N/A     20.710     95.746▲
WILL %R N/A     N/A     N/A     -84.615▼ -5.055▲
CCI N/A     N/A     N/A     -85.706     35.330    
Latest Filters Detected On APGN.L
CDL $APGN.L Doji Candlestick Pattern Detected Set Alert
RSI $APGN.L RSI(14) Crossed Above 70 Set Alert
Applegreen News
Friday, February 26, 2021 03:02 AM
Q Applegreen PLC 26 February 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY ...
Thursday, February 25, 2021 07:36 AM
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to ...
Tuesday, February 23, 2021 08:10 AM
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on ...
APGN.L historical stock data
date open high low close volume
26/02/21 493.00 498.8727 492.00 494.00 774,661
25/02/21 494.00 495.95 492.00 494.00 64,554
24/02/21 494.00 494.00 494.00 494.00 357
23/02/21 495.00 499.85 493.50 497.00 276,191
22/02/21 496.00 499.95 492.00 497.00 923,088
19/02/21 496.23 496.23 496.125 496.23 398
18/02/21 502.50 504.95 496.23 500.50 7,950
17/02/21 502.50 504.88 500.00 502.50 721
16/02/21 500.001 505.00 500.001 502.50 107,779
15/02/21 500.00 505.00 500.00 502.50 107,051
Quote Details
52wk Low:5.683
52wk High:520.00
Vol:774.66K
Avg Vol(3m):9.3M
1Y Chng:+82.96%
1M Chng:-2.18%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 589.67M