Applegreen (APGN.L) Share Price

220.00 ▲ +20.00 (+10.00%)
Open: 185.28 Vol: 14.05K Day's range: 185.28 - 237.75 Apr 02, 16:30 BST
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.20▲ 281.40▼
MA10 N/A     N/A     N/A     209.70▲ 367.10▼
MA20 N/A     N/A     N/A     280.85▼ 418.65▼
MA50 N/A     N/A     N/A     388.27▼ 452.25▼
MA100 N/A     N/A     N/A     429.59▼ 490.25▼
MA200 N/A     N/A     N/A     456.01▼ 460.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.766▼ -28.851▼
RSI N/A     N/A     N/A     25.538▼ 16.600▼
STOCH N/A     N/A     N/A     15.162▼ 8.799▼
WILL %R N/A     N/A     N/A     -75.660▼ -86.970▼
CCI N/A     N/A     N/A     -41.272     -155.411▼
Latest Filters Detected On APGN.L
CDL $APGN.L Doji Candlestick Pattern Detected Set Alert
CDL $APGN.L Hammer Candlestick Pattern Detected Set Alert
MA $APGN.L Price Crossed Below MA(7) Set Alert
Applegreen News
Sunday, March 29, 2020 02:05 AM
Unfortunately for some shareholders, the Applegreen (LON:APGN) share price has dived 56% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
Saturday, March 28, 2020 05:00 PM
Unfortunately for some shareholders, the Applegreen (LON:APGN) share price has dived 56% in the last thirty days. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
Tuesday, March 24, 2020 01:48 AM
Applegreen PLC (LON:APGN) rose on Tuesday as it announced it will not recommend a final dividend for 2019 to save cash during the pandemic. The petrol station retailer is also freezing recruitment and ...
APGN.L historical stock data
date open high low close volume
02/04/20 185.28 237.75 185.28 220.00 14,047
01/04/20 204.51 205.00 185.00 200.00 18,980
31/03/20 210.00 210.00 185.50 190.00 7,758
30/03/20 181.00 212.00 181.00 181.00 129,303
27/03/20 227.00 227.00 178.50 200.00 122,161
26/03/20 225.00 235.00 197.00 197.00 106,645
25/03/20 224.00 241.00 200.00 215.00 258,847
24/03/20 213.00 242.00 197.00 224.00 17,943
23/03/20 279.00 279.00 200.00 225.00 7,020
19/03/20 245.00 279.00 230.00 245.00 18,498
Quote Details
52wk Low:178.50
52wk High:525.50
Vol:14.05K
Avg Vol(3m):1.2M
1Y Chng:-53.44%
1M Chng:-51.43%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 235.94M