Applegreen (APGN.L) Stock Price

518.00 ▼ -1.00 (-0.19%)
Open: 515.00 Vol: 9.95K Day's range: 515.00 - 520.00 Feb 21, 16:30 GMT
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 572.00     572.00     572.00     523.20▼ 526.00▼
MA10 572.00▼ 572.00     572.00▼ 525.50▼ 519.90▼
MA20 571.68▲ 571.67▲ 573.18▼ 528.70▼ 524.60▼
MA50 572.24▼ 571.99▲ 568.27▲ 519.80▼ 531.21▼
MA100 570.98▲ 567.54▲ 566.14▲ 530.70▼ 498.65▲
MA200 565.96▲ 565.79▲ 553.74▲ 534.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.001▼ -0.442▼ -1.758▼ 0.297▲
RSI 49.762▼ 50.520▲ 51.747▲ 36.403▼ 45.988▼
STOCH 0.000▼ 0.000▼ 45.328     40.209     64.639    
WILL %R -100.000▼ -100.000▼ -54.672     -79.194▼ -49.254    
CCI -35.897     -35.897     -21.296     -118.984▼ 0.232    
Latest Filters Detected On APGN.L
MACD $APGN.L MACD(12,26,9) Crossed Below Zero Set Alert
Applegreen News
APGN.L historical stock data
date open high low close volume
21/02/19 515.00 520.00 515.00 518.00 9,953
20/02/19 527.00 527.00 510.00 519.00 3,130
19/02/19 524.85 527.00 515.44 527.00 2,965
18/02/19 514.00 526.00 514.00 526.00 374
15/02/19 512.00 526.00 512.00 526.00 4,630
14/02/19 533.20 533.20 526.00 526.00 500
13/02/19 523.63 535.00 514.00 526.00 3,338
12/02/19 516.00 529.00 516.00 529.00 1,365
11/02/19 535.00 535.00 529.00 529.00 1,610
08/02/19 521.50 529.00 520.00 529.00 3,254
Quote Details
Bid:0.00
Ask:0.00
52wk Low:480.00
52wk High:598.80
Vol:9.95K
Avg Vol(3m):35.3K
1Y Chng:+5.71%
1M Chng:-1.33%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 629.62M