Applegreen (APGN.L) Share Price

488.50 +0.00 (+0.00%)
Open: 482.50 Vol: 1.27K Day's range: 481.00 - 488.50 Jan 16, 16:30 GMT
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     490.20▼ 474.10▲
MA10 N/A     N/A     N/A     489.35▼ 470.05▲
MA20 N/A     N/A     N/A     471.73▲ 476.35▲
MA50 N/A     N/A     N/A     470.68▲ 478.81▲
MA100 N/A     N/A     N/A     476.28▲ 504.67▼
MA200 N/A     N/A     N/A     475.28▲ 459.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.666▲ 1.932▲
RSI N/A     N/A     N/A     65.702▲ 55.504▲
STOCH N/A     N/A     N/A     81.835▲ 60.116    
WILL %R N/A     N/A     N/A     -17.000▲ -39.153    
CCI N/A     N/A     N/A     43.152     71.429    
Latest Filters Detected On APGN.L
MA $APGN.L Price Crossed Below MA(7) Set Alert
Applegreen News
Tuesday, October 01, 2019 05:00 PM
The big shareholder groups in Applegreen plc (LON:APGN) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit ...
Friday, September 20, 2019 05:47 AM
Instead of speculating on those two, I’d rather invest in a fast-growing business that’s generating cash flow and earnings, such as Applegreen (LSE: APGN). The firm describes itself as a convenience ...
Thursday, August 15, 2019 06:43 AM
But if you pick the right individual stocks, you could make more than that. For example, the Applegreen plc (LON:APGN) share price is up 29% in the last three years, clearly besting than the market ...
APGN.L historical stock data
date open high low close volume
16/01/20 482.50 488.50 481.00 488.50 1,270
15/01/20 483.75 497.00 482.00 488.50 2,628
14/01/20 497.00 497.00 482.00 497.00 501
13/01/20 491.39 491.39 481.00 488.50 375
10/01/20 495.75 495.75 481.00 488.50 84,149
09/01/20 486.63 488.50 481.00 488.50 9,268
08/01/20 481.00 488.50 481.00 488.50 1,360
07/01/20 483.67 490.19 483.67 488.50 66
06/01/20 487.00 488.50 482.00 488.50 52,195
03/01/20 456.00 490.57 456.00 488.50 10,809
Quote Details
52wk Low:419.00
52wk High:549.588
Vol:1.27K
Avg Vol(3m):804.2K
1Y Chng:-6.42%
1M Chng:+2.95%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 578.29M