Applegreen (APGN.L) Stock Price

465.00 ▼ -11.50 (-2.41%)
Open: 466.00 Vol: 6.84K Day's range: 465.00 - 466.00 Jun 24, 16:30 BST
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     474.30▼ 466.20▼
MA10 N/A     N/A     N/A     472.60▼ 461.35▲
MA20 N/A     N/A     N/A     466.95▼ 478.18▼
MA50 N/A     N/A     N/A     463.09▲ 511.81▼
MA100 N/A     N/A     N/A     485.55▼ 510.31▼
MA200 N/A     N/A     N/A     508.72▼ 441.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.679▲ 1.583▲
RSI N/A     N/A     N/A     47.821▼ 42.629▼
STOCH N/A     N/A     N/A     66.813     68.763    
WILL %R N/A     N/A     N/A     -53.488     -43.210    
CCI N/A     N/A     N/A     -16.792     2.868    
Latest Filters Detected On APGN.L
CDL $APGN.L Doji Candlestick Pattern Detected Set Alert
GAP $APGN.L Open Gap Down %2 Set Alert
MA $APGN.L Price Crossed Below MA(7) Set Alert
MA $APGN.L Price Crossed Below MA(13) Set Alert
MA $APGN.L Price Crossed Below MA(26) Set Alert
RSI $APGN.L RSI(14) Crossed Below 50 Set Alert
Applegreen News
Thursday, February 28, 2019 10:30 PM
Applegreen (LSE: APGN) is a business whose share price I feel could detonate in the days ahead. The petrol forecourt retailer is scheduled to release full-year financials on March 19, and if its last ...
Wednesday, January 23, 2019 04:00 PM
While some investors are already well versed in financial metrics, this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of learning-by-doing, ...
Wednesday, January 23, 2019 04:00 PM
While some investors are already well versed in financial metrics, this article is for those who would like to learn about Return On Equity (ROE) and why it is important. By way of learning-by-doing, ...
APGN.L historical stock data
date open high low close volume
24/06/19 466.00 466.00 465.00 465.00 6,843
21/06/19 484.00 484.00 465.00 476.50 1,311
20/06/19 466.00 476.50 466.00 476.50 522
19/06/19 484.00 488.00 466.00 476.50 16,480
18/06/19 484.00 484.00 467.00 477.00 3,138
17/06/19 467.00 475.50 467.00 475.50 450
14/06/19 481.00 481.00 470.50 470.50 6,720
13/06/19 460.00 469.50 460.00 469.50 527
12/06/19 477.00 477.00 469.50 469.50 1,003
11/06/19 450.00 469.50 450.00 469.50 3,000
Quote Details
52wk Low:419.00
52wk High:598.80
Vol:6.84K
Avg Vol(3m):2.8M
1Y Chng:-16.22%
1M Chng:+7.39%
Add to Watch List
More Information
Sector General Retailers
Index FTSE AIM 100
Market Cap. 574.74M