Applegreen (APGN.L) Share Price

500.00 +0.00 (+0.00%)
Open: 502.36 Vol: 124.16K Day's range: 493.50 - 503.13 Oct 21, 16:30 BST
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     507.00▼ 496.10▲
MA10 N/A     N/A     N/A     507.90▼ 480.80▲
MA20 N/A     N/A     N/A     499.18▲ 480.75▲
MA50 N/A     N/A     N/A     479.83▲ 490.81▲
MA100 N/A     N/A     N/A     480.13▲ 509.09▼
MA200 N/A     N/A     N/A     487.59▲ 453.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.988▼ 4.893▲
RSI N/A     N/A     N/A     53.784▲ 57.113▲
STOCH N/A     N/A     N/A     51.751     58.015    
WILL %R N/A     N/A     N/A     -64.557     -34.694    
CCI N/A     N/A     N/A     -79.650     66.310    
Latest Filters Detected On APGN.L
CDL $APGN.L Matching Low Candlestick Pattern Detected Set Alert
CDL $APGN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $APGN.L Hammer Candlestick Pattern Detected Set Alert
Applegreen News
APGN.L historical stock data
date open high low close volume
21/10/19 502.36 503.13 493.50 500.00 124,164
18/10/19 500.50 500.50 500.00 500.00 389
17/10/19 495.00 515.00 495.00 507.00 2,309
16/10/19 511.39 511.39 495.00 507.00 25,334
15/10/19 515.00 525.50 514.00 521.00 143,112
14/10/19 506.00 522.00 506.00 522.00 2,679
11/10/19 506.00 506.00 499.00 506.00 10,898
10/10/19 494.00 506.00 494.00 506.00 1,835
09/10/19 499.21 510.00 499.21 505.00 50,548
08/10/19 497.26 505.00 497.00 505.00 39,048
Quote Details
52wk Low:419.00
52wk High:559.10
Vol:124.16K
Avg Vol(3m):666.8K
1Y Chng:-6.19%
1M Chng:+7.99%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 593.04M