Applegreen (APGN.L) Share Price

330.00 +0.00 (+0.00%)
Open: 331.89 Vol: 8.21K Day's range: 330.00 - 331.89 Dec 02, 16:30 GMT
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     329.80▲ 315.00▲
MA10 N/A     N/A     N/A     328.30▲ 305.75▲
MA20 N/A     N/A     N/A     316.40▲ 315.34▲
MA50 N/A     N/A     N/A     305.30▲ 339.13▼
MA100 N/A     N/A     N/A     316.06▲ 410.81▼
MA200 N/A     N/A     N/A     316.37▲ 450.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.095▲ 4.513▲
RSI N/A     N/A     N/A     60.101▲ 53.247▲
STOCH N/A     N/A     N/A     69.067     60.797    
WILL %R N/A     N/A     N/A     -28.571     -21.525▲
CCI N/A     N/A     N/A     68.147     79.702    
Latest Filters Detected On APGN.L
BREAK $APGN.L Price Breaks 10 Days Low Set Alert
GAP $APGN.L Open Gap Up %2 Set Alert
Applegreen News
Friday, November 27, 2020 02:05 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Tuesday, November 10, 2020 01:06 AM
The CEO of Applegreen plc (LON:APGN) is Bob Etchingham, and this article examines the executive's compensation against the backdrop of overall company performance. This analysis will also look to ...
Monday, November 09, 2020 10:51 PM
The CEO of Applegreen plc (LON:APGN) is Bob Etchingham, and this article examines the executive's compensation against the backdrop of overall company performance. This analysis will also look to ...
APGN.L historical stock data
date open high low close volume
02/12/20 331.89 331.89 330.00 330.00 8,212
01/12/20 310.00 330.00 310.00 330.00 61,892
30/11/20 320.00 325.00 320.00 325.00 6,354
27/11/20 334.00 337.14 320.00 330.00 51,224
26/11/20 334.00 337.62 328.00 334.00 6,064
25/11/20 340.00 340.00 328.25 334.00 6,524
24/11/20 324.75 342.00 324.75 334.00 64,358
23/11/20 328.00 330.00 313.00 320.00 9,321
20/11/20 337.50 337.50 313.75 320.00 16,968
19/11/20 340.00 341.36 315.00 326.00 425
Quote Details
52wk Low:178.50
52wk High:497.00
Vol:8.21K
Avg Vol(3m):400.5K
1Y Chng:-27.07%
1M Chng:+11.86%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 399.69M