Applegreen (APGN.L) Share Price

445.00 ▼ -15.00 (-3.26%)
Open: 460.00 Vol: 281.04K Day's range: 440.00 - 460.00 Dec 06, 16:30 GMT
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     463.20▼ 471.40▼
MA10 N/A     N/A     N/A     470.10▼ 482.50▼
MA20 N/A     N/A     N/A     474.75▼ 477.85▼
MA50 N/A     N/A     N/A     486.91▼ 484.95▼
MA100 N/A     N/A     N/A     482.40▼ 506.25▼
MA200 N/A     N/A     N/A     481.07▼ 456.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.472▼ -1.943▼
RSI N/A     N/A     N/A     22.509▼ 35.365▼
STOCH N/A     N/A     N/A     16.865▼ 27.025    
WILL %R N/A     N/A     N/A     -89.362▼ -94.152▼
CCI N/A     N/A     N/A     -305.516▼ -153.822▼
Latest Filters Detected On APGN.L
BREAK $APGN.L Price Breaks 10 Days Low Set Alert
BREAK $APGN.L Price Breaks 20 Days Low Set Alert
BREAK $APGN.L Price Breaks 30 Days Low Set Alert
BREAK $APGN.L Price Breaks 60 Days Low Set Alert
RSI&STOCH $APGN.L Oversold RSI + Stochastic Set Alert
Applegreen News
Thursday, October 24, 2019 10:35 PM
The CEO of Applegreen plc (LON:APGN) is Bob Etchingham. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. After that, we will ...
Thursday, October 24, 2019 10:25 PM
The CEO of Applegreen plc (LON:APGN) is Bob Etchingham. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. After that, we will ...
Friday, September 20, 2019 05:47 AM
Instead of speculating on those two, I’d rather invest in a fast-growing business that’s generating cash flow and earnings, such as Applegreen (LSE: APGN). The firm describes itself as a convenience ...
APGN.L historical stock data
date open high low close volume
06/12/19 460.00 460.00 440.00 445.00 281,039
05/12/19 474.00 474.00 460.00 460.00 2,614
04/12/19 477.50 477.50 465.00 467.50 7,203
03/12/19 470.00 474.50 469.00 474.50 282
02/12/19 471.10 473.79 469.00 469.00 9,502
29/11/19 480.00 482.00 470.00 477.00 65,789
28/11/19 469.00 480.00 469.00 477.00 861
27/11/19 478.50 478.50 477.00 477.00 45,450
26/11/19 474.55 477.00 470.00 477.00 105,389
25/11/19 475.40 482.50 469.00 477.00 5,246
Quote Details
52wk Low:419.00
52wk High:549.588
Vol:281.04K
Avg Vol(3m):480.5K
1Y Chng:-13.93%
1M Chng:-10.64%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 556.79M