Applegreen (APGN.L) Stock Price

454.00 ▼ -15.00 (-3.20%)
Open: 478.75 Vol: 27.72K Day's range: 454.00 - 481.00 Aug 16, 16:30 BST
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     467.00▼ 484.50▼
MA10 N/A     N/A     N/A     473.85▼ 480.70▼
MA20 N/A     N/A     N/A     488.65▼ 471.40▼
MA50 N/A     N/A     N/A     482.13▼ 503.07▼
MA100 N/A     N/A     N/A     473.62▼ 511.99▼
MA200 N/A     N/A     N/A     497.09▼ 446.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.449▼ 1.869▲
RSI N/A     N/A     N/A     20.541▼ 39.987▼
STOCH N/A     N/A     N/A     18.824▼ 59.105    
WILL %R N/A     N/A     N/A     -100.000▼ -64.286    
CCI N/A     N/A     N/A     -105.418▼ -62.960    
Latest Filters Detected On APGN.L
BREAK $APGN.L Price Breaks 10 Days Low Set Alert
BREAK $APGN.L Price Breaks 20 Days Low Set Alert
BREAK $APGN.L Price Breaks 30 Days Low Set Alert
GAP $APGN.L Open Gap Up %2 Set Alert
Applegreen News
Thursday, August 15, 2019 06:54 AM
One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. For example, the Applegreen plc (LON:APGN ...
Sunday, July 28, 2019 04:20 AM
I’d much rather use my hard-earned investment cash to buy Applegreen (LSE: APGN). The petrol forecourt retailer’s paper valuation, a forward P/E multiple of 16.9 times, might not be a million miles ...
Sunday, July 28, 2019 04:20 AM
I’d much rather use my hard-earned investment cash to buy Applegreen (LSE: APGN). The petrol forecourt retailer’s paper valuation, a forward P/E multiple of 16.9 times, might not be a million miles ...
APGN.L historical stock data
date open high low close volume
16/08/19 478.75 481.00 454.00 454.00 27,721
15/08/19 482.00 482.00 469.00 469.00 636
14/08/19 480.75 480.75 458.00 470.00 2,018
13/08/19 481.75 481.75 458.00 470.00 664
12/08/19 460.00 473.0997 460.00 472.00 818
09/08/19 471.00 472.4559 464.00 472.00 2,175
08/08/19 475.00 485.00 474.00 474.00 50,505
07/08/19 485.63 495.75 474.00 482.00 5,690
06/08/19 500.75 500.75 475.00 485.50 2,699
05/08/19 483.55 490.00 483.55 490.00 255
Quote Details
52wk Low:419.00
52wk High:598.80
Vol:27.72K
Avg Vol(3m):284.8K
1Y Chng:-18.35%
1M Chng:-5.42%
Add to Watch List
More Information
Sector General Retailers
Index FTSE AIM 100
Market Cap. 562.01M