Applegreen (APGN.L) Share Price

310.00 ▼ -7.21 (-2.27%)
Open: 295.00 Vol: 10.67K Day's range: 295.00 - 320.00 Sep 22, 16:30 BST
Loading chart ...
APGN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     320.53▼ 321.40▼
MA10 N/A     N/A     N/A     320.74▼ 324.94▼
MA20 N/A     N/A     N/A     321.57▼ 327.60▼
MA50 N/A     N/A     N/A     327.39▼ 372.52▼
MA100 N/A     N/A     N/A     324.66▼ 432.57▼
MA200 N/A     N/A     N/A     357.74▼ 454.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.120▼ 2.849▲
RSI N/A     N/A     N/A     40.353▼ 42.393▼
STOCH N/A     N/A     N/A     46.965     29.379    
WILL %R N/A     N/A     N/A     -72.325     -77.612▼
CCI N/A     N/A     N/A     -215.751▼ -195.315▼
Latest Filters Detected On APGN.L
BREAK $APGN.L Price Breaks 20 Days High Set Alert
MACD $APGN.L MACD(12,26,9) Crossed Above Zero Set Alert
Applegreen News
Friday, September 18, 2020 12:08 AM
Roadside convenience retailer Applegreen said it was trading ahead of expectations in the third quarter after the company pulled its interim dividend following a swing to a first-half loss. For the ...
Friday, September 18, 2020 12:08 AM
Roadside convenience retailer Applegree said it was trading ahead of expectations in the third quarter after the company pulled its interim dividend following a swing to a first-half loss. For the six ...
Thursday, September 17, 2020 11:39 PM
Recovery was supported by government stimulus, increased traffic volumes and people vacationing near their homes ...
APGN.L historical stock data
date open high low close volume
22/09/20 295.00 320.00 295.00 310.00 10,672
21/09/20 317.21 317.21 310.00 317.21 7,962
18/09/20 334.00 335.00 314.00 332.00 186,178
17/09/20 324.76 324.76 310.00 324.76 8,072
16/09/20 318.66 318.66 310.00 318.66 730
15/09/20 325.00 327.73 311.00 325.00 5,635
14/09/20 324.45 332.00 311.00 320.00 10,125
11/09/20 320.00 325.00 310.00 320.00 45,723
10/09/20 319.79 319.79 310.00 319.79 4,032
09/09/20 325.00 325.00 310.00 320.00 935
Quote Details
52wk Low:178.50
52wk High:525.50
Vol:10.67K
Avg Vol(3m):764.4K
1Y Chng:-38.86%
1M Chng:-6.06%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 350.04M