| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.23▼ | 10.22▲ | 10.22▲ | 10.20▲ |
| MA10 | 10.22▲ | 10.22▲ | 10.23▼ | 10.21▲ | 10.15▲ |
| MA20 | 10.22▲ | 10.22▲ | 10.22▲ | 10.19▲ | 10.09▲ |
| MA50 | 10.22▲ | 10.20▲ | 10.18▲ | 10.15▲ | 9.94▲ |
| MA100 | 10.19▲ | 10.15▲ | 10.14▲ | 10.08▲ | 9.85▲ |
| MA200 | 10.14▲ | 10.08▲ | 10.05▲ | 9.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.000▲ | 0.008▲ |
| RSI | 60.132▲ | 63.365▲ | 64.721▲ | 68.105▲ | 88.786▲ |
| STOCH | 0.000▼ | 0.000▼ | 31.905 | 72.222 | 90.004▲ |
| WILL %R | 0.000▲ | -100.000▼ | -28.571 | -35.714 | -9.259▲ |
| CCI | 66.667 | -35.897 | 24.055 | 129.318▲ | 136.618▲ |
|
Saturday, March 25, 2023 01:12 PM
Apollo Strategic Growth Capital II (NYSE:APGB) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.05% to the previous day’s close as strong demand from buyers drove the stock to ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 10.22 | 10.25 | 10.22 | 10.225 | 3,417,200 |
| 23/03/23 | 10.23 | 10.23 | 10.22 | 10.22 | 151,900 |
| 22/03/23 | 10.24 | 10.24 | 10.22 | 10.22 | 19,800 |
| 21/03/23 | 10.22 | 10.24 | 10.2116 | 10.23 | 36,780 |
| 20/03/23 | 10.21 | 10.22 | 10.21 | 10.22 | 1,038,800 |
| 17/03/23 | 10.205 | 10.21 | 10.20 | 10.21 | 6,000 |
| 16/03/23 | 10.20 | 10.2075 | 10.20 | 10.205 | 585,847 |
| 15/03/23 | 10.20 | 10.205 | 10.19 | 10.20 | 528,390 |
| 14/03/23 | 10.20 | 10.20 | 10.19 | 10.19 | 11,200 |
| 13/03/23 | 10.19 | 10.20 | 10.19 | 10.195 | 9,987 |
|
|
||||
|
|
||||
|
|