Apollo Strategic Growth Capital II - Class A (APGB) Stock Price

9.80 ▼ -0.02 (-0.20%)
Open: 9.82 Vol: 57.8K Day's range: 9.79 - 9.82 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.82▼ 9.82▼ 9.81▼ 9.79▲
MA10 9.82▼ 9.82▼ 9.82▼ 9.81▼ 9.79▲
MA20 9.81▲ 9.81▲ 9.81▲ 9.80▼ 9.79▲
MA50 9.80▲ 9.80▲ 9.80▲ 9.80▲ 9.77▲
MA100 9.79▲ 9.79▲ 9.79▲ 9.78▲ N/A    
MA200 9.79▲ 9.79▲ 9.79▲ 9.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.000▼ 0.000▼
RSI 52.465▲ 52.023▲ 51.902▲ 49.111▼ 53.341▲
STOCH 25.000     41.667     41.667     61.111     39.583    
WILL %R -80.000▼ -80.000▼ -80.000▼ -66.667     -50.000    
CCI -46.667     -46.667     -46.667     -8.422     55.425    
Latest Filters Detected On APGB
MA $APGB Price Crossed Above MA(13) Set Alert
MA $APGB MA(50) Crossed Below MA(200) Set Alert
Apollo Strategic Growth Capital II - Class A News
Sunday, July 03, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Tuesday, June 28, 2022 05:08 AM
In recent trading, shares of PBF Energy Inc (Symbol: PBF) have crossed above the average analyst 12-month target price of $30.60, changing hands for $33.12/share. When a stock reaches the target ...
APGB historical stock data
date open high low close volume
06/07/22 9.82 9.82 9.79 9.80 57,800
05/07/22 9.79 9.84 9.79 9.82 495,133
01/07/22 9.79 9.80 9.78 9.78 15,600
30/06/22 9.78 9.83 9.78 9.83 4,300
29/06/22 9.81 9.83 9.81 9.83 3,800
28/06/22 9.81 9.84 9.80 9.84 141,800
27/06/22 9.80 9.825 9.80 9.825 64,200
24/06/22 9.81 9.825 9.79 9.80 453,000
23/06/22 9.80 9.82 9.80 9.80 352,300
22/06/22 9.7911 9.81 9.7911 9.81 42,615
Quote Details
52wk Low:9.64
52wk High:9.85
Vol:57.8K
Avg Vol(3m):2.5M
1Y Chng:+0.93%
1M Chng:+0.10%
Add to Watch List