Apollo Strategic Growth Capital II - Class A (APGB) Stock Price

9.77 ▼ -0.01 (-0.10%)
Open: 9.74 Vol: 8.99K Day's range: 9.74 - 9.77 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APGB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▲ 9.77▲ 9.76▲ 9.77▼ 9.77▲
MA10 9.76▲ 9.75▲ 9.75▲ 9.76▲ 9.74▲
MA20 9.75▲ 9.75▲ 9.75▲ 9.77▲ 9.75▲
MA50 9.74▲ 9.73▲ 9.73▲ 9.73▲ N/A    
MA100 9.72▲ 9.72▲ 9.72▲ 9.75▲ N/A    
MA200 9.77▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.001▼ N/A    
RSI 60.040▲ 59.281▲ 59.470▲ 54.736▲ 45.640▼
STOCH 89.286▲ 91.534▲ 91.720▲ 59.687     82.650▲
WILL %R -10.000▲ -10.000▲ -10.000▲ -33.333     -18.750▲
CCI 90.741     93.028     111.226▲ 0.145     114.459▲
Latest Filters Detected On APGB
MA $APGB Price Crossed Above MA(13) Set Alert
Apollo Strategic Growth Capital II - Class A News
Tuesday, October 12, 2021 05:00 PM
Discover new investment ideas by accessing unbiased, in-depth investment research ...
Monday, October 11, 2021 06:00 PM
Interest is not subject to tax deduction at source if NCDs are held in dematerialised form and are listed on a stock exchange. Profit on sale/ redemption of NCDs has to be offered to tax as ...
Monday, October 11, 2021 02:02 PM
Oriental Bank Of Commerce Mumbai IFSC Code and MICR code in Maharashtra with branch details. Select Bank Abhyudaya Coop Bank Abu Dhabi Commercial Bank Aditya Birla Idea Payments Bank Ahmedabad ...
APGB historical stock data
date open high low close volume
20/10/21 9.74 9.77 9.74 9.77 8,995
19/10/21 9.79 9.79 9.75 9.78 1,948
18/10/21 9.76 9.79 9.76 9.78 239,214
15/10/21 9.74 9.76 9.74 9.76 9,515
14/10/21 9.76 9.76 9.74 9.76 8,915
13/10/21 9.73 9.75 9.73 9.73 10,360
12/10/21 9.75 9.75 9.725 9.74 335,962
11/10/21 9.75 9.76 9.73 9.76 10,278
08/10/21 9.76 9.76 9.744 9.76 3,983
07/10/21 9.80 9.80 9.71 9.76 740,263
Quote Details
52wk Low:9.64
52wk High:10.05
Vol:8.99K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List