| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 188.90▼ | 197.10▼ |
| MA10 | N/A | N/A | N/A | 190.95▼ | 198.34▼ |
| MA20 | N/A | N/A | N/A | 199.13▼ | 197.62▼ |
| MA50 | N/A | N/A | N/A | 198.26▼ | 185.53▲ |
| MA100 | N/A | N/A | N/A | 199.15▼ | 166.02▲ |
| MA200 | N/A | N/A | N/A | 193.53▼ | 136.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.526▼ | -2.152▼ |
| RSI | N/A | N/A | N/A | 36.646▼ | 45.870▼ |
| STOCH | N/A | N/A | N/A | 25.413 | 45.206 |
| WILL %R | N/A | N/A | N/A | -79.592▼ | -67.045 |
| CCI | N/A | N/A | N/A | -77.413 | -72.787 |
| CDL | $APF.L Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 11:34 PM
LONDON, UK / ACCESSWIRE / November 8, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company") (LSE:APF)(TSX:APY) announces that it received notification of the following transactions by Mr.
|
|
Thursday, November 07, 2019 10:20 PM
LONDON, UK / ACCESSWIRE / November 8, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company") (LSE:APF)(TSX:APY) announces that it received notification of the following transactions by Mr.
|
|
Monday, November 04, 2019 07:43 AM
Mining royalty specialist Anglo Pacific Group PLC (LON:APF) remains on track for another record year even though prices of coal and vanadium, two key commodities, have weakened recently. Royalty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 191.00 | 191.00 | 186.50 | 187.50 | 69,659 |
| 11/11/19 | 187.00 | 190.00 | 185.80 | 190.00 | 52,185 |
| 08/11/19 | 188.00 | 190.00 | 187.00 | 188.00 | 149,766 |
| 07/11/19 | 190.00 | 194.00 | 182.50 | 188.00 | 117,073 |
| 06/11/19 | 190.00 | 194.6446 | 190.00 | 191.00 | 165,903 |
| 05/11/19 | 192.00 | 193.00 | 187.605 | 191.00 | 112,244 |
| 04/11/19 | 190.00 | 196.00 | 188.215 | 191.00 | 190,109 |
| 01/11/19 | 195.50 | 195.50 | 193.00 | 194.00 | 79,266 |
| 31/10/19 | 196.50 | 198.50 | 191.00 | 191.00 | 110,286 |
| 30/10/19 | 196.00 | 202.00 | 196.00 | 198.00 | 102,486 |
|
|
||||
|
|
||||
|
|