Anglo Pacific Group (APF.L) Share Price

132.00 ▲ +3.40 (+2.64%)
Open: 130.00 Vol: 144.32K Day's range: 130.00 - 132.40 Jul 10, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.80▲ 136.36▼
MA10 N/A     N/A     N/A     132.36▼ 147.52▼
MA20 N/A     N/A     N/A     138.10▼ 138.66▼
MA50 N/A     N/A     N/A     149.28▼ 167.44▼
MA100 N/A     N/A     N/A     140.73▼ 167.96▼
MA200 N/A     N/A     N/A     163.88▼ 150.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.454▼ 0.042▲
RSI N/A     N/A     N/A     39.934▼ 40.636▼
STOCH N/A     N/A     N/A     11.513▼ 25.239    
WILL %R N/A     N/A     N/A     -84.252▼ -61.450    
CCI N/A     N/A     N/A     -68.083     -109.227▼
Latest Filters Detected On APF.L
BREAK $APF.L Price Breaks 20 Days Low Set Alert
Anglo Pacific Group News
Tuesday, July 07, 2020 11:33 PM
Anglo Pacific Group plc (LON:APF) shareholders might be concerned after seeing the share price drop 12% in the ...
Tuesday, July 07, 2020 05:22 PM
Shares in Anglo Pacific (LON:APF) are currently trading at 130.5175, but a key question for investors is how much the current economic uncertainty will affect the price. One way of making that ...
Monday, July 06, 2020 05:00 PM
If you want to know who really controls Airgain, Inc. (NASDAQ:AIRG), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies while ...
APF.L historical stock data
date open high low close volume
10/07/20 130.00 132.40 130.00 132.00 144,322
09/07/20 134.00 134.00 128.00 128.60 235,640
08/07/20 130.68 134.60 130.00 130.00 117,804
07/07/20 134.00 134.00 130.5175 131.60 127,843
06/07/20 135.00 135.00 130.00 131.80 225,579
03/07/20 137.20 137.60 130.13 131.80 371,604
02/07/20 134.20 136.75 131.2343 135.00 279,995
01/07/20 132.8125 136.36 132.20 135.00 141,317
30/06/20 137.00 137.00 130.00 134.40 168,378
29/06/20 143.20 143.20 130.20 133.40 496,449
Quote Details
52wk Low:98.80
52wk High:217.00
Vol:144.32K
Avg Vol(3m):4.5M
1Y Chng:-36.23%
1M Chng:-16.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 239.92M