Anglo Pacific Group (APF.L) Share Price

130.40 ▼ -0.40 (-0.31%)
Open: 130.00 Vol: 265.46K Day's range: 127.67 - 131.49 Oct 21, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     134.36▼ 132.56▼
MA10 N/A     N/A     N/A     135.34▼ 130.98▼
MA20 N/A     N/A     N/A     133.00▼ 134.97▼
MA50 N/A     N/A     N/A     131.96▼ 132.38▼
MA100 N/A     N/A     N/A     136.99▼ 135.61▼
MA200 N/A     N/A     N/A     135.78▼ 150.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.319▼ -0.182▼
RSI N/A     N/A     N/A     45.242▼ 46.984▼
STOCH N/A     N/A     N/A     40.768     61.341    
WILL %R N/A     N/A     N/A     -80.949▼ -51.346    
CCI N/A     N/A     N/A     -162.517▼ 11.566    
Latest Filters Detected On APF.L
CDL $APF.L Engulfing Candlestick Pattern Detected Set Alert
MA $APF.L Price Crossed Above MA(50) Set Alert
Anglo Pacific Group News
APF.L historical stock data
date open high low close volume
21/10/21 130.00 131.49 127.67 130.40 265,462
20/10/21 135.60 135.60 130.1297 130.80 250,891
19/10/21 136.2536 137.80 135.20 135.20 115,805
18/10/21 138.64 139.40 135.20 136.00 354,865
15/10/21 138.60 139.85 137.40 139.40 231,343
14/10/21 135.60 139.80 135.60 136.60 285,049
13/10/21 135.00 140.80 135.00 135.60 101,217
12/10/21 141.20 141.20 133.60 137.40 211,162
11/10/21 138.1131 142.00 132.60 136.00 654,507
08/10/21 132.80 136.20 131.00 136.00 312,960
Quote Details
52wk Low:97.10
52wk High:162.00
Vol:265.46K
Avg Vol(3m):5.1M
1Y Chng:+14.39%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 279.63M