| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 112.80▲ | 116.10▼ |
| MA10 | N/A | N/A | N/A | 111.60▲ | 134.80▼ |
| MA20 | N/A | N/A | N/A | 115.18▼ | 159.55▼ |
| MA50 | N/A | N/A | N/A | 139.90▼ | 185.04▼ |
| MA100 | N/A | N/A | N/A | 162.59▼ | 167.50▼ |
| MA200 | N/A | N/A | N/A | 181.08▼ | 146.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.050▲ | -6.154▼ |
| RSI | N/A | N/A | N/A | 41.206▼ | 24.130▼ |
| STOCH | N/A | N/A | N/A | 55.026 | 9.344▼ |
| WILL %R | N/A | N/A | N/A | -39.683 | -84.034▼ |
| CCI | N/A | N/A | N/A | 63.222 | -96.140 |
|
Friday, March 27, 2020 09:12 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Tuesday, March 24, 2020 05:00 PM
LONDON / ACCESSWIRE / March 2, 2020 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company", the "Group") (LSE: APF, TSX: APY) is pleased to announce that, together with Orion Mineral Royalty ...
|
|
Tuesday, March 24, 2020 04:36 AM
LONDON, UK / ACCESSWIRE / March 24, 2020 / Anglo Pacific Group PLC ('Anglo Pacific', the 'Company' or the 'Group') (LSE:APF) (TSX:APY) is today announcing that it is complying with the request ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 119.80 | 119.80 | 110.20 | 114.00 | 122,042 |
| 02/04/20 | 116.715 | 123.00 | 115.00 | 115.00 | 307,167 |
| 01/04/20 | 114.80 | 117.0895 | 111.00 | 115.00 | 147,984 |
| 31/03/20 | 109.85 | 115.50 | 105.70 | 113.00 | 157,319 |
| 30/03/20 | 114.23 | 114.50 | 105.409 | 107.00 | 189,862 |
| 27/03/20 | 118.58 | 121.9999 | 108.60 | 112.00 | 157,972 |
| 26/03/20 | 110.00 | 124.00 | 107.50 | 118.50 | 152,776 |
| 25/03/20 | 105.00 | 117.0088 | 100.50 | 116.00 | 232,554 |
| 24/03/20 | 110.00 | 110.00 | 98.80 | 101.00 | 293,969 |
| 23/03/20 | 116.50 | 117.00 | 102.00 | 104.50 | 339,152 |
|
|
||||
|
|
||||
|
|