Anglo Pacific Group (APF.L) Share Price

142.20 ▼ -2.60 (-1.80%)
Open: 146.60 Vol: 144.76K Day's range: 138.80 - 147.80 Jul 01, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     147.20▼ 152.60▼
MA10 N/A     N/A     N/A     148.60▼ 159.24▼
MA20 N/A     N/A     N/A     154.31▼ 162.91▼
MA50 N/A     N/A     N/A     163.72▼ 145.22▼
MA100 N/A     N/A     N/A     161.07▼ 135.36▲
MA200 N/A     N/A     N/A     147.13▼ 151.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.493▼ -4.161▼
RSI N/A     N/A     N/A     36.351▼ 41.431▼
STOCH N/A     N/A     N/A     34.566     18.551▼
WILL %R N/A     N/A     N/A     -87.417▼ -93.688▼
CCI N/A     N/A     N/A     -133.615▼ -122.244▼
Latest Filters Detected On APF.L
GAP $APF.L Open Gap Down %2 Set Alert
GAP $APF.L Open Gap Down %3 Set Alert
Anglo Pacific Group News
Monday, July 04, 2022 03:23 AM
The London-listed royalty and streaming company invested US$2mln in the project in September 2017 in return for a 1.25% royalty ...
Monday, July 04, 2022 03:23 AM
The London-listed royalty and streaming company invested US$2mln in the project in September 2017 in return for a 1.25% royalty ...
Monday, July 04, 2022 01:33 AM
Arecor Therapeutics PLC (AIM:AREC) will give a presentation on the Phase I clinical trial of its AT278 ultra-concentrated ultra-rapid ...
APF.L historical stock data
date open high low close volume
01/07/22 146.60 147.80 138.80 142.20 144,763
30/06/22 145.00 147.20 141.40 144.80 241,999
29/06/22 149.80 154.00 147.00 149.80 123,393
28/06/22 149.20 155.00 148.60 149.60 230,846
27/06/22 146.60 158.00 146.60 149.60 365,672
24/06/22 150.20 154.40 148.40 152.00 147,753
22/06/22 156.00 160.00 153.40 153.40 670,747
21/06/22 142.40 162.60 142.40 158.00 756,477
20/06/22 142.00 143.40 140.22 142.40 224,534
17/06/22 149.20 151.20 144.20 144.20 133,968
Quote Details
52wk Low:119.408
52wk High:192.667
Vol:144.76K
Avg Vol(3m):3.9M
1Y Chng:+2.16%
1M Chng:-13.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 304.00M