| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.63▼ | 154.81▼ | 155.05▼ | 126.80▲ | 133.40▼ |
| MA10 | 155.02▼ | 155.17▼ | 155.31▼ | 129.25▼ | 137.95▼ |
| MA20 | 155.41▼ | 155.43▼ | 155.29▼ | 132.57▼ | 146.23▼ |
| MA50 | 155.58▼ | 155.93▼ | 159.19▼ | 139.21▼ | 144.87▼ |
| MA100 | 155.60▼ | 159.51▼ | 161.07▼ | 146.60▼ | 132.65▼ |
| MA200 | 157.99▼ | 161.05▼ | 159.35▼ | 147.11▼ | 108.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.098▼ | 0.169▲ | -0.388▼ | -2.631▼ |
| RSI | 34.211▼ | 39.404▼ | 35.453▼ | 38.459▼ | 34.769▼ |
| STOCH | 22.065 | 28.456 | 39.627 | 26.530 | 24.206 |
| WILL %R | -67.568 | -67.568 | -76.923▼ | -62.956 | -87.176▼ |
| CCI | -176.108▼ | -180.140▼ | -280.270▼ | -88.153 | -132.398▼ |
| MA | $APF.L Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 16, 2018 04:07 PM
Geode Capital Ltd Llc owns 15,917 shares or 0% of their US portfolio. New York-based Lazard Asset Management Limited has invested 0.03% in Anglo Pacific Group plc (LON:APF). Rmb Cap Management Llc has ...
|
|
Thursday, August 16, 2018 01:13 AM
London England (FSCwire) – Anglo Pacific Group PLC (“Anglo Pacific”, the “Company”) (LSE: APF, TSX: APY) is pleased to announce that it has acquired a 4.25% shareholding in Labrador Iron Ore Royalty C...
|
|
Thursday, August 16, 2018 12:47 AM
Anglo Pacific Group PLC (LON:APF TSX:APY) has acquired a 4.25% stake in Labrador Iron Ore Royalty Corp (TSX:LIF) (LIORC) for an investment cost of C$65.5mln. The miner said LIORC, which holds a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 127.00 | 129.46 | 125.6501 | 128.00 | 2,042,876 |
| 16/08/18 | 128.00 | 130.00 | 122.4101 | 125.00 | 760,075 |
| 15/08/18 | 131.50 | 131.50 | 123.23 | 125.00 | 258,331 |
| 14/08/18 | 130.00 | 132.10 | 129.00 | 129.00 | 148,393 |
| 13/08/18 | 133.00 | 133.50 | 127.00 | 127.00 | 517,129 |
| 10/08/18 | 130.50 | 133.47 | 130.0339 | 131.00 | 196,512 |
| 08/08/18 | 131.00 | 133.00 | 126.00 | 129.50 | 339,640 |
| 07/08/18 | 133.00 | 134.50 | 131.00 | 131.00 | 90,377 |
| 06/08/18 | 133.00 | 135.00 | 132.50 | 134.00 | 217,850 |
| 03/08/18 | 135.00 | 135.445 | 131.50 | 133.00 | 134,839 |
|
|
||||
|
|
||||
|
|
||||
|
|