| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.63▼ | 154.81▼ | 155.05▼ | 157.30▼ | 159.30▼ |
| MA10 | 155.02▼ | 155.17▼ | 155.31▼ | 160.05▼ | 154.27▼ |
| MA20 | 155.41▼ | 155.43▼ | 155.29▼ | 159.30▼ | 152.35▲ |
| MA50 | 155.58▼ | 155.93▼ | 159.19▼ | 154.28▼ | 138.54▲ |
| MA100 | 155.60▼ | 159.51▼ | 161.07▼ | 152.85▲ | 126.40▲ |
| MA200 | 157.99▼ | 161.05▼ | 159.35▼ | 143.81▲ | 109.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.098▼ | 0.169▲ | -1.134▼ | 0.279▲ |
| RSI | 34.211▼ | 39.404▼ | 35.453▼ | 41.909▼ | 53.898▲ |
| STOCH | 22.065 | 28.456 | 39.627 | 29.985 | 76.719 |
| WILL %R | -67.568 | -67.568 | -76.923▼ | -93.583▼ | -43.614 |
| CCI | -176.108▼ | -180.140▼ | -280.270▼ | -129.145▼ | 70.274 |
| MA | $APF.L Price Crossed Below MA(50) | Set Alert |
|
Sunday, May 20, 2018 10:18 PM
When China switches to a net importer of a commodity, prices tend to jump. That is a distinct possibility in the vanadium market, according to BMO analyst Colin Hamilton, who suggests that £what is currently a China problem may quickly become a global ...
|
|
Friday, May 18, 2018 11:02 AM
London England (FSCwire) - Anglo Pacific Group PLC (the "Company") (LSE: APF, TSX: APY) announces that it received notification of the following transaction by Mr. Robert Stan, Non-Executive Director of the Company, on 16 May 2018. On 16 May 2018 ...
|
|
Wednesday, May 16, 2018 11:28 AM
London England (FSCwire) - Anglo Pacific Group PLC (the "Company") (LSE: APF, TSX: APY) announces that on 16 May 2018 the Company issued and allotted 37,954 new ordinary shares of 2 pence each in the Company as a result of the vesting and subsequent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/18 | 155.00 | 157.20 | 153.04 | 154.00 | 47,508 |
| 17/05/18 | 156.00 | 156.00 | 153.96001 | 155.50 | 257,608 |
| 16/05/18 | 157.00 | 159.0875 | 155.00 | 155.50 | 142,529 |
| 15/05/18 | 164.50 | 164.50 | 155.90 | 157.50 | 191,500 |
| 14/05/18 | 165.00 | 166.3599 | 163.56 | 164.00 | 110,302 |
| 11/05/18 | 163.00 | 166.00 | 162.00 | 166.00 | 156,305 |
| 10/05/18 | 162.50 | 163.697 | 162.16001 | 162.50 | 54,450 |
| 09/05/18 | 162.00 | 168.00 | 162.00 | 162.00 | 328,445 |
| 08/05/18 | 165.00 | 165.48 | 161.50 | 162.00 | 141,840 |
| 04/05/18 | 163.00 | 165.00 | 161.00 | 161.50 | 127,504 |
|
|
||||
|
|
||||
|
|
||||
|
|