| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.60▲ | 104.56▲ |
| MA10 | N/A | N/A | N/A | 104.92▲ | 105.76▲ |
| MA20 | N/A | N/A | N/A | 106.13▲ | 107.91▼ |
| MA50 | N/A | N/A | N/A | 107.57▼ | 132.40▼ |
| MA100 | N/A | N/A | N/A | 110.08▼ | 161.19▼ |
| MA200 | N/A | N/A | N/A | 125.15▼ | 148.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.242▼ | 1.426▲ |
| RSI | N/A | N/A | N/A | 51.353▲ | 43.541▼ |
| STOCH | N/A | N/A | N/A | 32.898 | 24.726 |
| WILL %R | N/A | N/A | N/A | -35.294 | -70.226 |
| CCI | N/A | N/A | N/A | 24.958 | -44.255 |
|
Friday, November 20, 2020 10:06 PM
Anglo Pacific Group PLC is a global natural resources royalty and streaming company. The Company's strategy is to become a leading natural resources company through investing in high quality projects ...
|
|
Wednesday, November 11, 2020 01:32 AM
LONDON, UK / ACCESSWIRE / November 11, 2020 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company" or the "Group") (LSE:APF)(TSX:APY), is pleased to announce that at a meeting on 10 November ...
|
|
Tuesday, November 10, 2020 04:00 PM
LONDON, UK / ACCESSWIRE / November 11, 2020 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company" or the "Group") (LSE:APF)(TSX:APY), is pleased to announce that at a meeting on 10 November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 105.20 | 107.80 | 104.00 | 107.00 | 655,495 |
| 01/12/20 | 104.80 | 106.90 | 102.76 | 105.00 | 647,951 |
| 30/11/20 | 99.70 | 107.00 | 99.70 | 100.40 | 7,394,915 |
| 27/11/20 | 99.80 | 103.04 | 99.00 | 99.80 | 1,099,590 |
| 26/11/20 | 103.00 | 105.1304 | 97.10 | 100.80 | 1,775,121 |
| 25/11/20 | 109.00 | 109.0001 | 102.20 | 104.00 | 1,318,543 |
| 24/11/20 | 108.00 | 112.40 | 106.60 | 107.60 | 683,002 |
| 23/11/20 | 105.20 | 112.20 | 105.20 | 111.00 | 972,147 |
| 20/11/20 | 104.20 | 108.80 | 104.20 | 107.60 | 333,600 |
| 19/11/20 | 107.80 | 108.60 | 103.20 | 106.00 | 493,408 |
|
|
||||
|
|
||||
|
|