| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 138.44▼ | 132.84▲ |
| MA10 | N/A | N/A | N/A | 137.32▲ | 131.40▲ |
| MA20 | N/A | N/A | N/A | 133.73▲ | 119.42▲ |
| MA50 | N/A | N/A | N/A | 129.97▲ | 124.71▲ |
| MA100 | N/A | N/A | N/A | 118.61▲ | 157.34▼ |
| MA200 | N/A | N/A | N/A | 122.42▲ | 149.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.276▲ | 3.167▲ |
| RSI | N/A | N/A | N/A | 58.024▲ | 60.026▲ |
| STOCH | N/A | N/A | N/A | 77.852 | 75.050 |
| WILL %R | N/A | N/A | N/A | -33.287 | -10.576▲ |
| CCI | N/A | N/A | N/A | 118.818▲ | 83.751 |
|
Monday, March 01, 2021 06:37 AM
We’ve been looking for a big transformational acquisition for some time,” says Julian Treger of Anglo Pacific Group PLC (LON:APF). “And this is it.” He’s talking about the company’s just announced ...
|
|
Monday, March 01, 2021 12:03 AM
Directors Share Dealings & Grant of Awards under Deferred Bonus Plan. LONDON, ENGLAND / / March 1, 2021 / Anglo Pacific Group PLC (the 'Company') (LSE:APF)(TSX:APY) has ...
|
|
Friday, February 26, 2021 01:25 PM
CEO Julian Treger joined Steve Darling from Proactive with news the company has just announced the biggest deal the company has ever done, acquiring a stream on Vale’s Voisey’s Bay Nickel and Cobalt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 139.80 | 141.80 | 136.00 | 137.60 | 1,012,080 |
| 25/02/21 | 135.00 | 140.00 | 128.00 | 139.80 | 4,330,858 |
| 24/02/21 | 140.40 | 140.40 | 130.5424 | 140.00 | 1,349,775 |
| 23/02/21 | 137.80 | 142.39 | 136.40 | 136.40 | 533,399 |
| 22/02/21 | 139.40 | 140.00 | 135.40 | 138.40 | 393,264 |
| 19/02/21 | 135.80 | 139.80 | 133.20 | 139.40 | 245,887 |
| 18/02/21 | 135.60 | 139.60 | 132.60 | 134.20 | 340,895 |
| 17/02/21 | 135.40 | 137.76 | 132.80 | 134.60 | 304,986 |
| 16/02/21 | 136.80 | 137.20 | 133.4461 | 135.80 | 187,859 |
| 15/02/21 | 134.00 | 137.60 | 133.00 | 137.00 | 317,481 |
|
|
||||
|
|
||||
|
|