| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.63▼ | 154.81▼ | 155.05▼ | 162.10▼ | 161.90▼ |
| MA10 | 155.02▼ | 155.17▼ | 155.31▼ | 162.48▼ | 163.10▼ |
| MA20 | 155.41▼ | 155.43▼ | 155.29▼ | 162.78▼ | 152.25▲ |
| MA50 | 155.58▼ | 155.93▼ | 159.19▼ | 162.59▼ | 147.76▲ |
| MA100 | 155.60▼ | 159.51▼ | 161.07▼ | 150.76▲ | 140.91▲ |
| MA200 | 157.99▼ | 161.05▼ | 159.35▼ | 146.08▲ | 116.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.098▼ | 0.169▲ | -0.517▼ | 0.814▲ |
| RSI | 34.211▼ | 39.404▼ | 35.453▼ | 43.654▼ | 54.674▲ |
| STOCH | 22.065 | 28.456 | 39.627 | 49.054 | 45.488 |
| WILL %R | -67.568 | -67.568 | -76.923▼ | -79.382▼ | -51.724 |
| CCI | -176.108▼ | -180.140▼ | -280.270▼ | -116.269▼ | 17.407 |
|
Tuesday, March 26, 2019 12:02 PM
Red Rock holds a 0.75% Gross Revenue Iron Ore Royalty (GRR) over Mt Ida, plus a further 0.45% GRR over Mt Ida which transfers in two tranches to Anglo Pacific Group PLC (LON:APF) for a consideration ...
|
|
Wednesday, March 13, 2019 09:35 AM
Anglo Pacific’s royalty portfolio has a broad commodity focus including steel-related raw materials (coking coal, iron ore and chromite), precious metals and uranium; offering investors diverse ...
|
|
Wednesday, February 13, 2019 06:19 AM
Anglo Pacific Group PLC (LON:APF) (TSX:APY) has noted that Adaro Energy has implemented changes at the Kestrel coal mine in central Queensland, Australia which is expected to increase production in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 159.00 | 162.00 | 159.00 | 159.00 | 82,289 |
| 22/03/19 | 164.00 | 164.00 | 159.00 | 162.00 | 78,592 |
| 21/03/19 | 162.00 | 165.50 | 161.00 | 161.00 | 373,772 |
| 20/03/19 | 163.00 | 164.50 | 161.00 | 164.00 | 54,198 |
| 19/03/19 | 164.50 | 165.00 | 161.25 | 164.50 | 61,430 |
| 18/03/19 | 165.50 | 166.25 | 163.25 | 165.00 | 328,649 |
| 15/03/19 | 163.00 | 165.50 | 163.00 | 165.50 | 182,618 |
| 14/03/19 | 161.00 | 168.00 | 157.75 | 164.25 | 253,543 |
| 13/03/19 | 162.00 | 165.00 | 159.9601 | 161.00 | 80,358 |
| 12/03/19 | 163.00 | 163.00 | 157.4499 | 158.50 | 366,454 |
|
|
||||
|
|
||||
|
|
||||
|
|