Anglo Pacific Group (APF.L) Share Price

107.00 ▲ +2.00 (+1.90%)
Open: 105.20 Vol: 655.5K Day's range: 104.00 - 107.80 Dec 02, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.60▲ 104.56▲
MA10 N/A     N/A     N/A     104.92▲ 105.76▲
MA20 N/A     N/A     N/A     106.13▲ 107.91▼
MA50 N/A     N/A     N/A     107.57▼ 132.40▼
MA100 N/A     N/A     N/A     110.08▼ 161.19▼
MA200 N/A     N/A     N/A     125.15▼ 148.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.242▼ 1.426▲
RSI N/A     N/A     N/A     51.353▲ 43.541▼
STOCH N/A     N/A     N/A     32.898     24.726    
WILL %R N/A     N/A     N/A     -35.294     -70.226    
CCI N/A     N/A     N/A     24.958     -44.255    
Latest Filters Detected On APF.L
BREAK $APF.L Price Breaks 30 Days High Set Alert
BBANDS $APF.L Bollinger Bands Expanding Set Alert
Anglo Pacific Group News
Friday, November 20, 2020 10:06 PM
Anglo Pacific Group PLC is a global natural resources royalty and streaming company. The Company's strategy is to become a leading natural resources company through investing in high quality projects ...
Wednesday, November 11, 2020 01:32 AM
LONDON, UK / ACCESSWIRE / November 11, 2020 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company" or the "Group") (LSE:APF)(TSX:APY), is pleased to announce that at a meeting on 10 November ...
Tuesday, November 10, 2020 04:00 PM
LONDON, UK / ACCESSWIRE / November 11, 2020 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company" or the "Group") (LSE:APF)(TSX:APY), is pleased to announce that at a meeting on 10 November ...
APF.L historical stock data
date open high low close volume
02/12/20 105.20 107.80 104.00 107.00 655,495
01/12/20 104.80 106.90 102.76 105.00 647,951
30/11/20 99.70 107.00 99.70 100.40 7,394,915
27/11/20 99.80 103.04 99.00 99.80 1,099,590
26/11/20 103.00 105.1304 97.10 100.80 1,775,121
25/11/20 109.00 109.0001 102.20 104.00 1,318,543
24/11/20 108.00 112.40 106.60 107.60 683,002
23/11/20 105.20 112.20 105.20 111.00 972,147
20/11/20 104.20 108.80 104.20 107.60 333,600
19/11/20 107.80 108.60 103.20 106.00 493,408
Quote Details
52wk Low:97.10
52wk High:203.00
Vol:655.5K
Avg Vol(3m):13.1M
1Y Chng:-43.68%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 189.53M