Anglo Pacific Group (APF.L) Share Price

182.00 ▲ +4.00 (+2.25%)
Open: 179.06 Vol: 329.41K Day's range: 177.30 - 182.00 Jan 17, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.00▲ 185.70▼
MA10 N/A     N/A     N/A     181.75▲ 185.30▼
MA20 N/A     N/A     N/A     185.90▼ 191.99▼
MA50 N/A     N/A     N/A     185.67▼ 192.47▼
MA100 N/A     N/A     N/A     191.84▼ 168.95▲
MA200 N/A     N/A     N/A     198.15▼ 142.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.649▼ -1.411▼
RSI N/A     N/A     N/A     45.066▼ 44.430▼
STOCH N/A     N/A     N/A     22.548     38.895    
WILL %R N/A     N/A     N/A     -71.856     -79.403▼
CCI N/A     N/A     N/A     -78.069     -85.380    
Latest Filters Detected On APF.L
BBANDS $APF.L Bollinger Bands Expanding Set Alert
Anglo Pacific Group News
Sunday, January 19, 2020 10:20 PM
LONDON / ACCESSWIRE / January 20, 2020 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company" or the "Group") (LSE: APF, TSX: APY) issues the following trading update for the period 1 October 2019 ...
Monday, January 06, 2020 04:00 PM
In 2013 Julian Treger was appointed CEO of Anglo Pacific Group plc (LON:APF). This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar ...
Monday, December 30, 2019 04:00 PM
Anglo Pacific Group PLC ("Anglo Pacific", the "Company" or the "Group") (LSE: APF, TSX: APY), the London and Toronto listed royalty company, notes Adaro Energy's ("Adaro") Q4 2018 Activity Report ...
APF.L historical stock data
date open high low close volume
17/01/20 179.06 182.00 177.30 182.00 329,406
16/01/20 182.00 182.56 178.00 178.00 221,009
15/01/20 181.00 183.00 181.00 182.00 115,735
14/01/20 183.00 183.10 180.00 181.50 169,210
13/01/20 185.00 185.00 181.00 181.50 229,315
10/01/20 181.00 184.00 181.00 183.00 117,473
09/01/20 185.00 185.00 181.00 182.00 208,317
08/01/20 183.00 184.50 180.3075 182.00 208,922
07/01/20 181.90 185.00 181.54 184.00 101,273
06/01/20 181.50 186.00 179.80 181.50 617,452
Quote Details
52wk Low:149.63
52wk High:229.00
Vol:329.41K
Avg Vol(3m):3.1M
1Y Chng:+11.66%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 330.28M