Anglo Pacific Group (APF.L) Stock Price

146.00 ▲ +0.50 (+0.34%)
Open: 145.50 Vol: 55.52K Day's range: 143.00 - 147.5199 Feb 22, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.80▲ 145.52▲ 145.93▲ 143.50▲ 147.40▼
MA10 146.16▼ 146.00▲ 145.47▲ 143.00▲ 151.80▼
MA20 145.99▲ 145.54▲ 144.68▲ 146.63▼ 144.82▲
MA50 145.17▲ 144.24▲ 143.16▲ 151.38▼ 130.20▲
MA100 144.18▲ 143.07▲ 143.92▲ 144.28▲ 117.08▲
MA200 142.75▲ 143.98▲ 147.34▼ 131.66▲ 110.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.051▼ 0.044▲ 0.140▲ -1.571▼
RSI 51.340▲ 55.757▲ 56.114▲ 48.376▼ 53.703▲
STOCH 39.272     38.302     72.472     47.289     40.959    
WILL %R -60.316     -33.627     -33.627     -34.483     -66.667    
CCI -18.984     33.997     68.323     59.673     -55.439    
Latest Filters Detected On APF.L
MACD $APF.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Anglo Pacific Group News
Wednesday, February 14, 2018 01:31 AM
Institutions and management make up 70% of the share register. Among the most prominent names with stakes in Berkeley Energia are Resource Capital Funds, Anglo Pacific Group (LON:APF), Blackrock, Fidelity, Majedie and River & Mercantile. The company’s ...
Thursday, February 01, 2018 04:00 PM
Shares of mining royalty firm Anglo Pacific Group (LSE: APF) rose by nearly 5% today after the company said its royalty income rose by about 90% to £37m last year. Anglo Pacific makes money by owning stakes in mines operated by other companies.
Wednesday, January 10, 2018 01:20 AM
StockMarketWire.com - Peel Hunt today downgrades its investment rating on Anglo Pacific Group PLC [LON:APF] to hold (from buy) and raised its price target to 161p (from 154p). Shares is the leading weekly publication for high net worth private investors ...
APF.L historical stock data
date open high low close volume
22/02/18 145.50 147.5199 143.00 146.00 55,523
21/02/18 143.00 146.00 143.00 145.50 160,587
20/02/18 144.00 144.00 141.90 142.00 48,510
19/02/18 144.00 144.00 138.3001 144.00 110,761
16/02/18 140.00 142.00 139.00 140.00 149,173
15/02/18 141.00 143.00 138.00 142.00 103,801
14/02/18 142.00 142.99999 138.00 139.00 109,138
13/02/18 144.00 146.49999 141.50 143.00 183,976
12/02/18 146.00 148.0599 143.00 144.00 75,580
09/02/18 146.50 149.50 144.50 144.50 222,580
Quote Details
Bid:146.00
Ask:148.00
52wk Low:101.00
52wk High:165.00
Vol:55.52K
Avg Vol(3m):2.5M
1Y Chng:+21.16%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.00M