Anglo Pacific Group (APF.L) Stock Price

159.00 ▼ -3.00 (-1.85%)
Open: 159.00 Vol: 82.29K Day's range: 159.00 - 162.00 Mar 25, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.63▼ 154.81▼ 155.05▼ 162.10▼ 161.90▼
MA10 155.02▼ 155.17▼ 155.31▼ 162.48▼ 163.10▼
MA20 155.41▼ 155.43▼ 155.29▼ 162.78▼ 152.25▲
MA50 155.58▼ 155.93▼ 159.19▼ 162.59▼ 147.76▲
MA100 155.60▼ 159.51▼ 161.07▼ 150.76▲ 140.91▲
MA200 157.99▼ 161.05▼ 159.35▼ 146.08▲ 116.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.098▼ 0.169▲ -0.517▼ 0.814▲
RSI 34.211▼ 39.404▼ 35.453▼ 43.654▼ 54.674▲
STOCH 22.065     28.456     39.627     49.054     45.488    
WILL %R -67.568     -67.568     -76.923▼ -79.382▼ -51.724    
CCI -176.108▼ -180.140▼ -280.270▼ -116.269▼ 17.407    
Latest Filters Detected On APF.L
CDL $APF.L Doji Candlestick Pattern Detected Set Alert
CDL $APF.L Doji Star Candlestick Pattern Detected Set Alert
Anglo Pacific Group News
Tuesday, March 26, 2019 12:02 PM
Red Rock holds a 0.75% Gross Revenue Iron Ore Royalty (GRR) over Mt Ida, plus a further 0.45% GRR over Mt Ida which transfers in two tranches to Anglo Pacific Group PLC (LON:APF) for a consideration ...
Wednesday, March 13, 2019 09:35 AM
Anglo Pacific’s royalty portfolio has a broad commodity focus including steel-related raw materials (coking coal, iron ore and chromite), precious metals and uranium; offering investors diverse ...
Wednesday, February 13, 2019 06:19 AM
Anglo Pacific Group PLC (LON:APF) (TSX:APY) has noted that Adaro Energy has implemented changes at the Kestrel coal mine in central Queensland, Australia which is expected to increase production in ...
APF.L historical stock data
date open high low close volume
25/03/19 159.00 162.00 159.00 159.00 82,289
22/03/19 164.00 164.00 159.00 162.00 78,592
21/03/19 162.00 165.50 161.00 161.00 373,772
20/03/19 163.00 164.50 161.00 164.00 54,198
19/03/19 164.50 165.00 161.25 164.50 61,430
18/03/19 165.50 166.25 163.25 165.00 328,649
15/03/19 163.00 165.50 163.00 165.50 182,618
14/03/19 161.00 168.00 157.75 164.25 253,543
13/03/19 162.00 165.00 159.9601 161.00 80,358
12/03/19 163.00 163.00 157.4499 158.50 366,454
Quote Details
Bid:0.00
Ask:0.00
52wk Low:122.41
52wk High:184.50
Vol:82.29K
Avg Vol(3m):7M
1Y Chng:+4.95%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 286.30M