Anglo Pacific Group (APF.L) Stock Price

211.00 ▲ +8.00 (+3.94%)
Open: 204.00 Vol: 281.2K Day's range: 202.04 - 215.00 Sep 18, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.58▲ 193.28▲
MA10 N/A     N/A     N/A     194.49▲ 195.84▲
MA20 N/A     N/A     N/A     190.44▲ 203.37▲
MA50 N/A     N/A     N/A     196.53▲ 176.06▲
MA100 N/A     N/A     N/A     204.32▲ 161.37▲
MA200 N/A     N/A     N/A     183.04▲ 131.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.688▲ -2.269▼
RSI N/A     N/A     N/A     68.053▲ 61.719▲
STOCH N/A     N/A     N/A     72.940     46.368    
WILL %R N/A     N/A     N/A     -13.333▲ -9.524▲
CCI N/A     N/A     N/A     252.368▲ 55.191    
Latest Filters Detected On APF.L
BREAK $APF.L Price Breaks 10 Days High Set Alert
BREAK $APF.L Price Breaks 20 Days High Set Alert
BREAK $APF.L Price Breaks 30 Days High Set Alert
Anglo Pacific Group News
Sunday, September 15, 2019 11:45 PM
LONDON / ACCESSWIRE / September 16, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company" the "Group") ((LSE:APF, TSX:APY) is pleased to announce that it has increased its total investment in ...
Tuesday, September 10, 2019 07:51 AM
LONDON — Anglo Pacific Group PLC (“Anglo Pacific”, the “Company”) (LSE: APF, TSX: APY) is pleased to announce that it has entered into an agreement with a subsidiary of Mantos Copper ...
Thursday, September 05, 2019 05:08 PM
LONDON, UK / ACCESSWIRE / September 5, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company") (LSE:APF)(TSX:APY) announces that it received notification of the following transactions by Mr ...
APF.L historical stock data
date open high low close volume
18/09/19 204.00 215.00 202.04 211.00 281,199
17/09/19 200.00 208.00 196.10 203.00 332,973
16/09/19 197.00 200.00 194.50 198.50 166,090
13/09/19 193.00 195.00 191.50 192.38 148,115
12/09/19 191.50 197.00 191.50 193.00 84,692
11/09/19 185.00 193.00 185.00 191.00 114,735
10/09/19 191.00 196.00 185.50 185.50 175,963
09/09/19 194.00 195.00 190.00 191.50 274,133
06/09/19 189.50 193.00 189.00 191.00 104,746
05/09/19 192.00 194.5001 188.00 188.00 156,903
Quote Details
52wk Low:127.00
52wk High:229.00
Vol:281.2K
Avg Vol(3m):3.7M
1Y Chng:+42.57%
1M Chng:+9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 382.90M