| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 199.58▲ | 193.28▲ |
| MA10 | N/A | N/A | N/A | 194.49▲ | 195.84▲ |
| MA20 | N/A | N/A | N/A | 190.44▲ | 203.37▲ |
| MA50 | N/A | N/A | N/A | 196.53▲ | 176.06▲ |
| MA100 | N/A | N/A | N/A | 204.32▲ | 161.37▲ |
| MA200 | N/A | N/A | N/A | 183.04▲ | 131.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.688▲ | -2.269▼ |
| RSI | N/A | N/A | N/A | 68.053▲ | 61.719▲ |
| STOCH | N/A | N/A | N/A | 72.940 | 46.368 |
| WILL %R | N/A | N/A | N/A | -13.333▲ | -9.524▲ |
| CCI | N/A | N/A | N/A | 252.368▲ | 55.191 |
|
Sunday, September 15, 2019 11:45 PM
LONDON / ACCESSWIRE / September 16, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company" the "Group") ((LSE:APF, TSX:APY) is pleased to announce that it has increased its total investment in ...
|
|
Tuesday, September 10, 2019 07:51 AM
LONDON — Anglo Pacific Group PLC (“Anglo Pacific”, the “Company”) (LSE: APF, TSX: APY) is pleased to announce that it has entered into an agreement with a subsidiary of Mantos Copper ...
|
|
Thursday, September 05, 2019 05:08 PM
LONDON, UK / ACCESSWIRE / September 5, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company") (LSE:APF)(TSX:APY) announces that it received notification of the following transactions by Mr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 204.00 | 215.00 | 202.04 | 211.00 | 281,199 |
| 17/09/19 | 200.00 | 208.00 | 196.10 | 203.00 | 332,973 |
| 16/09/19 | 197.00 | 200.00 | 194.50 | 198.50 | 166,090 |
| 13/09/19 | 193.00 | 195.00 | 191.50 | 192.38 | 148,115 |
| 12/09/19 | 191.50 | 197.00 | 191.50 | 193.00 | 84,692 |
| 11/09/19 | 185.00 | 193.00 | 185.00 | 191.00 | 114,735 |
| 10/09/19 | 191.00 | 196.00 | 185.50 | 185.50 | 175,963 |
| 09/09/19 | 194.00 | 195.00 | 190.00 | 191.50 | 274,133 |
| 06/09/19 | 189.50 | 193.00 | 189.00 | 191.00 | 104,746 |
| 05/09/19 | 192.00 | 194.5001 | 188.00 | 188.00 | 156,903 |
|
|
||||
|
|
||||
|
|