Anglo Pacific Group (APF.L) Share Price

114.00 ▼ -1.00 (-0.87%)
Open: 119.80 Vol: 122.04K Day's range: 110.20 - 119.80 Apr 03, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.80▲ 116.10▼
MA10 N/A     N/A     N/A     111.60▲ 134.80▼
MA20 N/A     N/A     N/A     115.18▼ 159.55▼
MA50 N/A     N/A     N/A     139.90▼ 185.04▼
MA100 N/A     N/A     N/A     162.59▼ 167.50▼
MA200 N/A     N/A     N/A     181.08▼ 146.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.050▲ -6.154▼
RSI N/A     N/A     N/A     41.206▼ 24.130▼
STOCH N/A     N/A     N/A     55.026     9.344▼
WILL %R N/A     N/A     N/A     -39.683     -84.034▼
CCI N/A     N/A     N/A     63.222     -96.140    
Latest Filters Detected On APF.L
CDL $APF.L Doji Candlestick Pattern Detected Set Alert
MA $APF.L Price Crossed Below MA(7) Set Alert
RSI $APF.L RSI(14) Crossed Below 50 Set Alert
Anglo Pacific Group News
Friday, March 27, 2020 09:12 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 24, 2020 05:00 PM
LONDON / ACCESSWIRE / March 2, 2020 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company", the "Group") (LSE: APF, TSX: APY) is pleased to announce that, together with Orion Mineral Royalty ...
Tuesday, March 24, 2020 04:36 AM
LONDON, UK / ACCESSWIRE / March 24, 2020 / Anglo Pacific Group PLC ('Anglo Pacific', the 'Company' or the 'Group') (LSE:APF) (TSX:APY) is today announcing that it is complying with the request ...
APF.L historical stock data
date open high low close volume
03/04/20 119.80 119.80 110.20 114.00 122,042
02/04/20 116.715 123.00 115.00 115.00 307,167
01/04/20 114.80 117.0895 111.00 115.00 147,984
31/03/20 109.85 115.50 105.70 113.00 157,319
30/03/20 114.23 114.50 105.409 107.00 189,862
27/03/20 118.58 121.9999 108.60 112.00 157,972
26/03/20 110.00 124.00 107.50 118.50 152,776
25/03/20 105.00 117.0088 100.50 116.00 232,554
24/03/20 110.00 110.00 98.80 101.00 293,969
23/03/20 116.50 117.00 102.00 104.50 339,152
Quote Details
52wk Low:98.80
52wk High:229.00
Vol:122.04K
Avg Vol(3m):4.9M
1Y Chng:-43.28%
1M Chng:-26.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.69M