Anglo Pacific Group (APF.L) Share Price

137.60 ▼ -2.20 (-1.57%)
Open: 139.80 Vol: 1.01M Day's range: 136.00 - 141.80 Feb 26, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.44▼ 132.84▲
MA10 N/A     N/A     N/A     137.32▲ 131.40▲
MA20 N/A     N/A     N/A     133.73▲ 119.42▲
MA50 N/A     N/A     N/A     129.97▲ 124.71▲
MA100 N/A     N/A     N/A     118.61▲ 157.34▼
MA200 N/A     N/A     N/A     122.42▲ 149.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.276▲ 3.167▲
RSI N/A     N/A     N/A     58.024▲ 60.026▲
STOCH N/A     N/A     N/A     77.852     75.050    
WILL %R N/A     N/A     N/A     -33.287     -10.576▲
CCI N/A     N/A     N/A     118.818▲ 83.751    
Latest Filters Detected On APF.L
CDL $APF.L Marubozu Candlestick Pattern Detected Set Alert
MA $APF.L Price Crossed Above MA(13) Set Alert
Anglo Pacific Group News
Monday, March 01, 2021 06:37 AM
We’ve been looking for a big transformational acquisition for some time,” says Julian Treger of Anglo Pacific Group PLC (LON:APF). “And this is it.” He’s talking about the company’s just announced ...
Monday, March 01, 2021 12:03 AM
Directors Share Dealings & Grant of Awards under Deferred Bonus Plan. LONDON, ENGLAND / / March 1, 2021 / Anglo Pacific Group PLC (the 'Company') (LSE:APF)(TSX:APY) has ...
Friday, February 26, 2021 01:25 PM
CEO Julian Treger joined Steve Darling from Proactive with news the company has just announced the biggest deal the company has ever done, acquiring a stream on Vale’s Voisey’s Bay Nickel and Cobalt ...
APF.L historical stock data
date open high low close volume
26/02/21 139.80 141.80 136.00 137.60 1,012,080
25/02/21 135.00 140.00 128.00 139.80 4,330,858
24/02/21 140.40 140.40 130.5424 140.00 1,349,775
23/02/21 137.80 142.39 136.40 136.40 533,399
22/02/21 139.40 140.00 135.40 138.40 393,264
19/02/21 135.80 139.80 133.20 139.40 245,887
18/02/21 135.60 139.60 132.60 134.20 340,895
17/02/21 135.40 137.76 132.80 134.60 304,986
16/02/21 136.80 137.20 133.4461 135.80 187,859
15/02/21 134.00 137.60 133.00 137.00 317,481
Quote Details
52wk Low:97.10
52wk High:166.861
Vol:1.01M
Avg Vol(3m):9.6M
1Y Chng:+21.23%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 243.73M