Anglo Pacific Group (APF.L) Stock Price

211.00 +0.00 (+0.00%)
Open: 208.00 Vol: 43.45K Day's range: 208.00 - 211.00 Jul 18, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.20▲ 208.60▲
MA10 N/A     N/A     N/A     209.00▲ 210.60▲
MA20 N/A     N/A     N/A     208.95▲ 198.58▲
MA50 N/A     N/A     N/A     211.54▼ 166.94▲
MA100 N/A     N/A     N/A     195.95▲ 156.06▲
MA200 N/A     N/A     N/A     170.87▲ 125.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.390▲ -1.409▼
RSI N/A     N/A     N/A     54.060▲ 63.350▲
STOCH N/A     N/A     N/A     73.280     37.693    
WILL %R N/A     N/A     N/A     -11.111▲ -48.064    
CCI N/A     N/A     N/A     67.467     5.272    
Latest Filters Detected On APF.L
CDL $APF.L Marubozu Candlestick Pattern Detected Set Alert
Anglo Pacific Group News
Monday, December 31, 2018 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
Wednesday, October 31, 2018 01:36 AM
Kevin Flynn, CFO at Anglo Pacific Group PLC (LON:APF), runs through their Q3 update with Proactive London's Andrew Scott. Higher vanadium and coal prices again boosted the mining royalty specialist. ...
Thursday, August 23, 2018 02:45 AM
Anglo Pacific Group PLC's (LON:APF) chief financial officer Kevin Flynn discusses with Proactive Investors their 2018 interim results. The mining royalty group reported adjusted earnings for the ...
APF.L historical stock data
date open high low close volume
18/07/19 208.00 211.00 208.00 211.00 43,445
17/07/19 212.00 212.00 210.00 211.00 379,809
16/07/19 210.00 212.00 210.00 211.00 409,206
15/07/19 210.00 211.00 207.0801 210.00 298,720
12/07/19 210.00 210.00 206.7501 208.00 114,892
11/07/19 205.00 210.00 205.00 208.00 90,064
10/07/19 209.00 210.00 206.00 207.00 138,368
09/07/19 212.00 212.00 209.00 209.00 175,036
08/07/19 209.00 212.00 206.00 209.00 254,634
05/07/19 210.00 210.00 205.00 206.00 81,589
Quote Details
52wk Low:122.41
52wk High:229.00
Vol:43.45K
Avg Vol(3m):6.4M
1Y Chng:+61.07%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 382.90M