Anglo Pacific Group (APF.L) Stock Price

154.00 ▼ -1.50 (-0.96%)
Open: 155.00 Vol: 47.51K Day's range: 153.04 - 157.20 May 18, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.63▼ 154.81▼ 155.05▼ 157.30▼ 159.30▼
MA10 155.02▼ 155.17▼ 155.31▼ 160.05▼ 154.27▼
MA20 155.41▼ 155.43▼ 155.29▼ 159.30▼ 152.35▲
MA50 155.58▼ 155.93▼ 159.19▼ 154.28▼ 138.54▲
MA100 155.60▼ 159.51▼ 161.07▼ 152.85▲ 126.40▲
MA200 157.99▼ 161.05▼ 159.35▼ 143.81▲ 109.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.098▼ 0.169▲ -1.134▼ 0.279▲
RSI 34.211▼ 39.404▼ 35.453▼ 41.909▼ 53.898▲
STOCH 22.065     28.456     39.627     29.985     76.719    
WILL %R -67.568     -67.568     -76.923▼ -93.583▼ -43.614    
CCI -176.108▼ -180.140▼ -280.270▼ -129.145▼ 70.274    
Latest Filters Detected On APF.L
MA $APF.L Price Crossed Below MA(50) Set Alert
Anglo Pacific Group News
Sunday, May 20, 2018 10:18 PM
When China switches to a net importer of a commodity, prices tend to jump. That is a distinct possibility in the vanadium market, according to BMO analyst Colin Hamilton, who suggests that £what is currently a China problem may quickly become a global ...
Friday, May 18, 2018 11:02 AM
London England (FSCwire) - Anglo Pacific Group PLC (the "Company") (LSE: APF, TSX: APY) announces that it received notification of the following transaction by Mr. Robert Stan, Non-Executive Director of the Company, on 16 May 2018. On 16 May 2018 ...
Wednesday, May 16, 2018 11:28 AM
London England (FSCwire) - Anglo Pacific Group PLC (the "Company") (LSE: APF, TSX: APY) announces that on 16 May 2018 the Company issued and allotted 37,954 new ordinary shares of 2 pence each in the Company as a result of the vesting and subsequent ...
APF.L historical stock data
date open high low close volume
18/05/18 155.00 157.20 153.04 154.00 47,508
17/05/18 156.00 156.00 153.96001 155.50 257,608
16/05/18 157.00 159.0875 155.00 155.50 142,529
15/05/18 164.50 164.50 155.90 157.50 191,500
14/05/18 165.00 166.3599 163.56 164.00 110,302
11/05/18 163.00 166.00 162.00 166.00 156,305
10/05/18 162.50 163.697 162.16001 162.50 54,450
09/05/18 162.00 168.00 162.00 162.00 328,445
08/05/18 165.00 165.48 161.50 162.00 141,840
04/05/18 163.00 165.00 161.00 161.50 127,504
Quote Details
Bid:152.00
Ask:154.00
52wk Low:103.50
52wk High:168.00
Vol:47.51K
Avg Vol(3m):2.4M
1Y Chng:+38.12%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 277.16M