Anglo Pacific Group (APF.L) Stock Price

137.00 ▼ -6.50 (-4.53%)
Open: 142.50 Vol: 260.88K Day's range: 133.50 - 147.00 Nov 20, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.63▼ 154.81▼ 155.05▼ 139.30▼ 135.90▲
MA10 155.02▼ 155.17▼ 155.31▼ 138.15▼ 141.20▼
MA20 155.41▼ 155.43▼ 155.29▼ 134.92▲ 140.26▼
MA50 155.58▼ 155.93▼ 159.19▼ 141.49▼ 146.66▼
MA100 155.60▼ 159.51▼ 161.07▼ 140.19▼ 135.80▲
MA200 157.99▼ 161.05▼ 159.35▼ 145.35▼ 110.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.098▼ 0.169▲ 1.051▲ -0.451▼
RSI 34.211▼ 39.404▼ 35.453▼ 48.627▼ 45.921▼
STOCH 22.065     28.456     39.627     60.509     33.461    
WILL %R -67.568     -67.568     -76.923▼ -54.054     -62.222    
CCI -176.108▼ -180.140▼ -280.270▼ 51.957     -40.291    
Latest Filters Detected On APF.L
MA $APF.L Price Crossed Below MA(7) Set Alert
MA $APF.L Price Crossed Below MA(13) Set Alert
MA $APF.L Price Crossed Below MA(50) Set Alert
RSI $APF.L RSI(14) Crossed Below 50 Set Alert
Anglo Pacific Group News
Wednesday, November 14, 2018 06:24 AM
Anglo Pacific Group PLC (LON:APF)(TSE:APY) should receive a significant boost in royalty income in the wake of strong third-quarter results from Largo Resources (TSE:LGO). Largo is the owner and opera...
APF.L historical stock data
date open high low close volume
20/11/18 142.50 147.00 133.50 137.00 260,877
19/11/18 142.00 145.25 141.40 143.50 471,663
16/11/18 134.50 142.00 134.50 142.00 154,633
15/11/18 140.00 140.00 134.50 135.00 69,115
14/11/18 144.00 144.00 138.00 139.00 72,805
13/11/18 139.50 139.60 137.00 139.00 105,294
12/11/18 140.50 140.50 139.00 139.50 69,945
09/11/18 134.50 140.50 134.00 139.50 228,824
08/11/18 137.50 137.50 133.00 134.00 754,353
07/11/18 135.00 136.50 132.65 133.00 387,264
Quote Details
Bid:0.00
Ask:0.00
52wk Low:122.41
52wk High:168.00
Vol:260.88K
Avg Vol(3m):3.6M
1Y Chng:-3.52%
1M Chng:-5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 258.39M