Anglo Pacific Group (APF.L) Stock Price

224.00 ▲ +6.00 (+2.75%)
Open: 222.00 Vol: 407.31K Day's range: 220.00 - 225.00 May 24, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.63▼ 154.81▼ 155.05▼ 223.80▲ 215.60▲
MA10 155.02▼ 155.17▼ 155.31▼ 223.90▲ 198.70▲
MA20 155.41▼ 155.43▼ 155.29▼ 217.90▲ 179.43▲
MA50 155.58▼ 155.93▼ 159.19▼ 194.56▲ 156.21▲
MA100 155.60▼ 159.51▼ 161.07▼ 176.73▲ 148.52▲
MA200 157.99▼ 161.05▼ 159.35▼ 158.72▲ 121.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.098▼ 0.169▲ -1.085▼ 5.310▲
RSI 34.211▼ 39.404▼ 35.453▼ 63.923▲ 78.174▲
STOCH 22.065     28.456     39.627     73.625     87.916▲
WILL %R -67.568     -67.568     -76.923▼ -19.685▲ -6.900▲
CCI -176.108▼ -180.140▼ -280.270▼ 43.734     106.766▲
Latest Filters Detected On APF.L
CDL $APF.L Harami Candlestick Pattern Detected Set Alert
MA $APF.L Price Crossed Above MA(13) Set Alert
Anglo Pacific Group News
Saturday, May 18, 2019 05:00 PM
LONDON, UNITED KINGDOM--(Marketwired - Jul 31, 2017) - Anglo Pacific Group PLC ( LSE : APF ) ( TSX : APY ) News Release July 31, 2017 Anglo Pacific Group PLC Notice of 2017 Interim Results and Q2 2017 ...
Thursday, May 16, 2019 06:50 AM
The Anglo Pacific (LON:APF) share price has risen by 10.3% over the past month and it’s currently trading at 224p. For investors considering whether to buy, hold or sell the stock, the question now is ...
Wednesday, May 15, 2019 05:00 PM
LONDON, UK / ACCESSWIRE / May 13, 2019 / Anglo Pacific Group PLC ("Anglo Pacific" or the "Company") (LSE: APF, TSX: APY) is pleased to announce that at the Annual General Meeting of ... LONDON, UK / ...
APF.L historical stock data
date open high low close volume
24/05/19 222.00 225.00 220.00 224.00 407,310
23/05/19 225.00 226.00 216.33 218.00 627,683
22/05/19 224.00 226.00 221.61 226.00 319,730
21/05/19 225.00 226.00 222.0301 226.00 292,614
20/05/19 223.00 226.00 223.00 225.00 404,638
17/05/19 225.00 225.00 220.20 225.00 347,780
16/05/19 220.00 225.00 220.00 225.00 577,134
15/05/19 229.00 229.00 222.00 224.00 582,702
14/05/19 219.00 228.00 215.84 228.00 798,693
13/05/19 214.00 218.00 211.7801 218.00 133,585
Quote Details
52wk Low:122.41
52wk High:229.00
Vol:407.31K
Avg Vol(3m):6.9M
1Y Chng:+49.33%
1M Chng:+14.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 404.42M