| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.63▼ | 154.81▼ | 155.05▼ | 139.30▼ | 135.90▲ |
| MA10 | 155.02▼ | 155.17▼ | 155.31▼ | 138.15▼ | 141.20▼ |
| MA20 | 155.41▼ | 155.43▼ | 155.29▼ | 134.92▲ | 140.26▼ |
| MA50 | 155.58▼ | 155.93▼ | 159.19▼ | 141.49▼ | 146.66▼ |
| MA100 | 155.60▼ | 159.51▼ | 161.07▼ | 140.19▼ | 135.80▲ |
| MA200 | 157.99▼ | 161.05▼ | 159.35▼ | 145.35▼ | 110.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.098▼ | 0.169▲ | 1.051▲ | -0.451▼ |
| RSI | 34.211▼ | 39.404▼ | 35.453▼ | 48.627▼ | 45.921▼ |
| STOCH | 22.065 | 28.456 | 39.627 | 60.509 | 33.461 |
| WILL %R | -67.568 | -67.568 | -76.923▼ | -54.054 | -62.222 |
| CCI | -176.108▼ | -180.140▼ | -280.270▼ | 51.957 | -40.291 |
|
Wednesday, November 14, 2018 06:24 AM
Anglo Pacific Group PLC (LON:APF)(TSE:APY) should receive a significant boost in royalty income in the wake of strong third-quarter results from Largo Resources (TSE:LGO). Largo is the owner and opera...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 142.50 | 147.00 | 133.50 | 137.00 | 260,877 |
| 19/11/18 | 142.00 | 145.25 | 141.40 | 143.50 | 471,663 |
| 16/11/18 | 134.50 | 142.00 | 134.50 | 142.00 | 154,633 |
| 15/11/18 | 140.00 | 140.00 | 134.50 | 135.00 | 69,115 |
| 14/11/18 | 144.00 | 144.00 | 138.00 | 139.00 | 72,805 |
| 13/11/18 | 139.50 | 139.60 | 137.00 | 139.00 | 105,294 |
| 12/11/18 | 140.50 | 140.50 | 139.00 | 139.50 | 69,945 |
| 09/11/18 | 134.50 | 140.50 | 134.00 | 139.50 | 228,824 |
| 08/11/18 | 137.50 | 137.50 | 133.00 | 134.00 | 754,353 |
| 07/11/18 | 135.00 | 136.50 | 132.65 | 133.00 | 387,264 |
|
|
||||
|
|
||||
|
|
||||
|
|