| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 130.80▲ | 136.36▼ |
| MA10 | N/A | N/A | N/A | 132.36▼ | 147.52▼ |
| MA20 | N/A | N/A | N/A | 138.10▼ | 138.66▼ |
| MA50 | N/A | N/A | N/A | 149.28▼ | 167.44▼ |
| MA100 | N/A | N/A | N/A | 140.73▼ | 167.96▼ |
| MA200 | N/A | N/A | N/A | 163.88▼ | 150.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.454▼ | 0.042▲ |
| RSI | N/A | N/A | N/A | 39.934▼ | 40.636▼ |
| STOCH | N/A | N/A | N/A | 11.513▼ | 25.239 |
| WILL %R | N/A | N/A | N/A | -84.252▼ | -61.450 |
| CCI | N/A | N/A | N/A | -68.083 | -109.227▼ |
| ▼ BREAK | $APF.L Price Breaks 20 Days Low | Set Alert |
|
Tuesday, July 07, 2020 11:33 PM
Anglo Pacific Group plc (LON:APF) shareholders might be concerned after seeing the share price drop 12% in the ...
|
|
Tuesday, July 07, 2020 05:22 PM
Shares in Anglo Pacific (LON:APF) are currently trading at 130.5175, but a key question for investors is how much the current economic uncertainty will affect the price. One way of making that ...
|
|
Monday, July 06, 2020 05:00 PM
If you want to know who really controls Airgain, Inc. (NASDAQ:AIRG), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, smaller, companies while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 130.00 | 132.40 | 130.00 | 132.00 | 144,322 |
| 09/07/20 | 134.00 | 134.00 | 128.00 | 128.60 | 235,640 |
| 08/07/20 | 130.68 | 134.60 | 130.00 | 130.00 | 117,804 |
| 07/07/20 | 134.00 | 134.00 | 130.5175 | 131.60 | 127,843 |
| 06/07/20 | 135.00 | 135.00 | 130.00 | 131.80 | 225,579 |
| 03/07/20 | 137.20 | 137.60 | 130.13 | 131.80 | 371,604 |
| 02/07/20 | 134.20 | 136.75 | 131.2343 | 135.00 | 279,995 |
| 01/07/20 | 132.8125 | 136.36 | 132.20 | 135.00 | 141,317 |
| 30/06/20 | 137.00 | 137.00 | 130.00 | 134.40 | 168,378 |
| 29/06/20 | 143.20 | 143.20 | 130.20 | 133.40 | 496,449 |
|
|
||||
|
|
||||
|
|