Anglo Pacific Group (APF.L) Stock Price

128.00 ▲ +3.00 (+2.40%)
Open: 127.00 Vol: 2.04M Day's range: 125.6501 - 129.46 Aug 17, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.63▼ 154.81▼ 155.05▼ 126.80▲ 133.40▼
MA10 155.02▼ 155.17▼ 155.31▼ 129.25▼ 137.95▼
MA20 155.41▼ 155.43▼ 155.29▼ 132.57▼ 146.23▼
MA50 155.58▼ 155.93▼ 159.19▼ 139.21▼ 144.87▼
MA100 155.60▼ 159.51▼ 161.07▼ 146.60▼ 132.65▼
MA200 157.99▼ 161.05▼ 159.35▼ 147.11▼ 108.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.098▼ 0.169▲ -0.388▼ -2.631▼
RSI 34.211▼ 39.404▼ 35.453▼ 38.459▼ 34.769▼
STOCH 22.065     28.456     39.627     26.530     24.206    
WILL %R -67.568     -67.568     -76.923▼ -62.956     -87.176▼
CCI -176.108▼ -180.140▼ -280.270▼ -88.153     -132.398▼
Latest Filters Detected On APF.L
MA $APF.L Price Crossed Above MA(7) Set Alert
Anglo Pacific Group News
Thursday, August 16, 2018 04:07 PM
Geode Capital Ltd Llc owns 15,917 shares or 0% of their US portfolio. New York-based Lazard Asset Management Limited has invested 0.03% in Anglo Pacific Group plc (LON:APF). Rmb Cap Management Llc has ...
Thursday, August 16, 2018 01:13 AM
London England (FSCwire) – Anglo Pacific Group PLC (“Anglo Pacific”, the “Company”) (LSE: APF, TSX: APY) is pleased to announce that it has acquired a 4.25% shareholding in Labrador Iron Ore Royalty C...
Thursday, August 16, 2018 12:47 AM
Anglo Pacific Group PLC (LON:APF TSX:APY) has acquired a 4.25% stake in Labrador Iron Ore Royalty Corp (TSX:LIF) (LIORC) for an investment cost of C$65.5mln. The miner said LIORC, which holds a market ...
APF.L historical stock data
date open high low close volume
17/08/18 127.00 129.46 125.6501 128.00 2,042,876
16/08/18 128.00 130.00 122.4101 125.00 760,075
15/08/18 131.50 131.50 123.23 125.00 258,331
14/08/18 130.00 132.10 129.00 129.00 148,393
13/08/18 133.00 133.50 127.00 127.00 517,129
10/08/18 130.50 133.47 130.0339 131.00 196,512
08/08/18 131.00 133.00 126.00 129.50 339,640
07/08/18 133.00 134.50 131.00 131.00 90,377
06/08/18 133.00 135.00 132.50 134.00 217,850
03/08/18 135.00 135.445 131.50 133.00 134,839
Quote Details
Bid:0.00
Ask:0.00
52wk Low:116.50
52wk High:168.00
Vol:2.04M
Avg Vol(3m):6.4M
1Y Chng:-6.74%
1M Chng:-8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 230.42M