Anglo Pacific Group (APF.L) Share Price

187.50 ▼ -2.50 (-1.32%)
Open: 191.00 Vol: 69.66K Day's range: 186.50 - 191.00 Nov 12, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     188.90▼ 197.10▼
MA10 N/A     N/A     N/A     190.95▼ 198.34▼
MA20 N/A     N/A     N/A     199.13▼ 197.62▼
MA50 N/A     N/A     N/A     198.26▼ 185.53▲
MA100 N/A     N/A     N/A     199.15▼ 166.02▲
MA200 N/A     N/A     N/A     193.53▼ 136.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.526▼ -2.152▼
RSI N/A     N/A     N/A     36.646▼ 45.870▼
STOCH N/A     N/A     N/A     25.413     45.206    
WILL %R N/A     N/A     N/A     -79.592▼ -67.045    
CCI N/A     N/A     N/A     -77.413     -72.787    
Latest Filters Detected On APF.L
CDL $APF.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Anglo Pacific Group News
Thursday, November 07, 2019 11:34 PM
LONDON, UK / ACCESSWIRE / November 8, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company") (LSE:APF)(TSX:APY) announces that it received notification of the following transactions by Mr.
Thursday, November 07, 2019 10:20 PM
LONDON, UK / ACCESSWIRE / November 8, 2019 / Anglo Pacific Group PLC ("Anglo Pacific", the "Company") (LSE:APF)(TSX:APY) announces that it received notification of the following transactions by Mr.
Monday, November 04, 2019 07:43 AM
Mining royalty specialist Anglo Pacific Group PLC (LON:APF) remains on track for another record year even though prices of coal and vanadium, two key commodities, have weakened recently. Royalty ...
APF.L historical stock data
date open high low close volume
12/11/19 191.00 191.00 186.50 187.50 69,659
11/11/19 187.00 190.00 185.80 190.00 52,185
08/11/19 188.00 190.00 187.00 188.00 149,766
07/11/19 190.00 194.00 182.50 188.00 117,073
06/11/19 190.00 194.6446 190.00 191.00 165,903
05/11/19 192.00 193.00 187.605 191.00 112,244
04/11/19 190.00 196.00 188.215 191.00 190,109
01/11/19 195.50 195.50 193.00 194.00 79,266
31/10/19 196.50 198.50 191.00 191.00 110,286
30/10/19 196.00 202.00 196.00 198.00 102,486
Quote Details
52wk Low:131.00
52wk High:229.00
Vol:69.66K
Avg Vol(3m):2.6M
1Y Chng:+30.21%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 340.26M