| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.63▼ | 154.81▼ | 155.05▼ | 223.80▲ | 215.60▲ |
| MA10 | 155.02▼ | 155.17▼ | 155.31▼ | 223.90▲ | 198.70▲ |
| MA20 | 155.41▼ | 155.43▼ | 155.29▼ | 217.90▲ | 179.43▲ |
| MA50 | 155.58▼ | 155.93▼ | 159.19▼ | 194.56▲ | 156.21▲ |
| MA100 | 155.60▼ | 159.51▼ | 161.07▼ | 176.73▲ | 148.52▲ |
| MA200 | 157.99▼ | 161.05▼ | 159.35▼ | 158.72▲ | 121.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.098▼ | 0.169▲ | -1.085▼ | 5.310▲ |
| RSI | 34.211▼ | 39.404▼ | 35.453▼ | 63.923▲ | 78.174▲ |
| STOCH | 22.065 | 28.456 | 39.627 | 73.625 | 87.916▲ |
| WILL %R | -67.568 | -67.568 | -76.923▼ | -19.685▲ | -6.900▲ |
| CCI | -176.108▼ | -180.140▼ | -280.270▼ | 43.734 | 106.766▲ |
|
Saturday, May 18, 2019 05:00 PM
LONDON, UNITED KINGDOM--(Marketwired - Jul 31, 2017) - Anglo Pacific Group PLC ( LSE : APF ) ( TSX : APY ) News Release July 31, 2017 Anglo Pacific Group PLC Notice of 2017 Interim Results and Q2 2017 ...
|
|
Thursday, May 16, 2019 06:50 AM
The Anglo Pacific (LON:APF) share price has risen by 10.3% over the past month and it’s currently trading at 224p. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Wednesday, May 15, 2019 05:00 PM
LONDON, UK / ACCESSWIRE / May 13, 2019 / Anglo Pacific Group PLC ("Anglo Pacific" or the "Company") (LSE: APF, TSX: APY) is pleased to announce that at the Annual General Meeting of ... LONDON, UK / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 222.00 | 225.00 | 220.00 | 224.00 | 407,310 |
| 23/05/19 | 225.00 | 226.00 | 216.33 | 218.00 | 627,683 |
| 22/05/19 | 224.00 | 226.00 | 221.61 | 226.00 | 319,730 |
| 21/05/19 | 225.00 | 226.00 | 222.0301 | 226.00 | 292,614 |
| 20/05/19 | 223.00 | 226.00 | 223.00 | 225.00 | 404,638 |
| 17/05/19 | 225.00 | 225.00 | 220.20 | 225.00 | 347,780 |
| 16/05/19 | 220.00 | 225.00 | 220.00 | 225.00 | 577,134 |
| 15/05/19 | 229.00 | 229.00 | 222.00 | 224.00 | 582,702 |
| 14/05/19 | 219.00 | 228.00 | 215.84 | 228.00 | 798,693 |
| 13/05/19 | 214.00 | 218.00 | 211.7801 | 218.00 | 133,585 |
|
|
||||
|
|
||||
|
|