Anglo Pacific Group (APF.L) Share Price

106.00 ▲ +4.00 (+3.92%)
Open: 105.00 Vol: 597.61K Day's range: 102.40 - 108.00 Sep 18, 16:30 BST
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.92▲ 104.44▲
MA10 N/A     N/A     N/A     103.44▲ 111.84▼
MA20 N/A     N/A     N/A     103.76▲ 129.68▼
MA50 N/A     N/A     N/A     114.00▼ 151.17▼
MA100 N/A     N/A     N/A     131.89▼ 164.67▼
MA200 N/A     N/A     N/A     143.99▼ 149.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.087▲ -1.704▼
RSI N/A     N/A     N/A     47.482▼ 35.169▼
STOCH N/A     N/A     N/A     55.666     8.439▼
WILL %R N/A     N/A     N/A     -31.034     -85.560▼
CCI N/A     N/A     N/A     81.650     -79.274    
Latest Filters Detected On APF.L
MA $APF.L Price Crossed Below MA(50) Set Alert
MA $APF.L Price Crossed Above MA(7) Set Alert
Anglo Pacific Group News
Friday, September 11, 2020 01:23 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, September 10, 2020 07:54 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, September 09, 2020 11:07 PM
Julian Treger has been the CEO of Anglo Pacific Group plc (LON:APF) since 2013, and this article will examine the executive's compensation with respect to the overall performance of the company.
APF.L historical stock data
date open high low close volume
18/09/20 105.00 108.00 102.40 106.00 597,608
17/09/20 107.25 108.40 102.00 102.00 294,304
16/09/20 107.50 108.00 105.00 105.00 417,970
15/09/20 108.008 109.60 105.20 107.00 452,834
14/09/20 101.60 109.60 101.60 104.60 591,345
11/09/20 101.5111 106.80 100.40 103.20 290,802
10/09/20 102.2001 102.80 100.40 102.00 152,314
09/09/20 100.00 104.60 100.00 102.00 355,491
08/09/20 102.00 104.20 99.00 100.60 323,398
07/09/20 103.78 104.60 100.40 102.00 348,455
Quote Details
52wk Low:98.00
52wk High:215.00
Vol:597.61K
Avg Vol(3m):7.3M
1Y Chng:-44.94%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.66M