Anglo Pacific Group (APF.L) Stock Price

148.00 ▲ +1.00 (+0.68%)
Open: 148.00 Vol: 176.29K Day's range: 147.00 - 150.00 Jan 16, 16:30 GMT
Loading chart ...
APF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.63▼ 154.81▼ 155.05▼ 146.80▲ 142.90▲
MA10 155.02▼ 155.17▼ 155.31▼ 143.45▲ 141.70▲
MA20 155.41▼ 155.43▼ 155.29▼ 141.95▲ 142.23▲
MA50 155.58▼ 155.93▼ 159.19▼ 139.55▲ 144.72▲
MA100 155.60▼ 159.51▼ 161.07▼ 142.00▲ 136.79▲
MA200 157.99▼ 161.05▼ 159.35▼ 143.97▲ 112.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.098▼ 0.169▲ 0.674▲ 0.941▲
RSI 34.211▼ 39.404▼ 35.453▼ 59.560▲ 54.299▲
STOCH 22.065     28.456     39.627     75.362     65.584    
WILL %R -67.568     -67.568     -76.923▼ -13.514▲ -8.696▲
CCI -176.108▼ -180.140▼ -280.270▼ 104.777▲ 196.376▲
Latest Filters Detected On APF.L
CDL $APF.L Doji Candlestick Pattern Detected Set Alert
Anglo Pacific Group News
APF.L historical stock data
date open high low close volume
16/01/19 148.00 150.00 147.00 148.00 176,289
15/01/19 146.00 150.00 146.00 147.00 295,701
14/01/19 149.50 149.50 145.6201 146.50 192,573
11/01/19 148.00 148.50 146.00 146.50 355,320
10/01/19 144.00 148.00 142.00 146.00 183,476
09/01/19 144.50 146.00 142.00 142.00 381,782
08/01/19 140.00 144.00 139.53 141.50 42,446
07/01/19 144.50 144.50 138.00 140.00 152,538
04/01/19 140.00 145.00 137.50 137.50 132,879
03/01/19 149.00 149.00 135.20 139.50 148,611
Quote Details
Bid:0.00
Ask:0.00
52wk Low:122.41
52wk High:168.00
Vol:176.29K
Avg Vol(3m):3.1M
1Y Chng:-0.34%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 264.70M