Apex Global Brands Inc (APEX) Stock Price

6.51 ▲ +0.25 (+3.99%)
Open: 6.26 Vol: 136.06K Day's range: 6.24 - 6.85 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.62▼ 6.49▲ 6.22▲ 6.03▲
MA10 6.63▼ 6.43▲ 6.40▲ 6.46▲ 6.25▲
MA20 6.51▲ 6.37▲ 6.34▲ 6.14▲ 6.42▲
MA50 6.43▲ 6.49▲ 6.50▲ 6.20▲ 6.62▼
MA100 6.66▼ 6.12▲ 6.03▲ 6.53▼ N/A    
MA200 6.43▲ 6.32▲ 6.49▲ 6.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.044▲ 0.031▲ 0.035▲ N/A    
RSI 50.730▲ 51.835▲ 51.993▲ 54.147▲ N/A    
STOCH 55.821     65.013     48.889     17.261▼ 24.955    
WILL %R -44.444     -44.444     -38.356     -80.225▼ -71.184    
CCI -0.450     31.546     73.525     22.102     2.596    
Latest Filters Detected On APEX
CDL $APEX Marubozu Candlestick Pattern Detected Set Alert
CDL $APEX Harami Candlestick Pattern Detected Set Alert
MA $APEX Price Crossed Below MA(7) Set Alert
Apex Global Brands Inc News
Saturday, October 17, 2020 12:24 AM
Apex Global Brands Inc. (NASDAQ:APEX) was the recipient of a large growth in short interest in the month of September. As of September 30th, there was short interest totalling 36,100 shares, a growth ...
Thursday, October 15, 2020 01:47 PM
The company's market cap stands at $77.4 million. Apex Glb Brands (NASDAQ:APEX) shares increased by 1.35% to $7.5. At the close, Apex Glb Brands's trading volume reached 2.8K shares. This is 0.55% of ...
Thursday, October 15, 2020 02:14 AM
Shares of Apex Global Brands Inc. (NASDAQ:APEX) gapped up before the market opened on Tuesday . The stock had previously closed at $6.70, but opened at $7.71. Apex Global Brands shares last traded at ...
APEX historical stock data
date open high low close volume
23/10/20 6.26 6.85 6.24 6.51 136,060
22/10/20 6.40 7.24 6.12 6.26 147,800
21/10/20 6.39 6.39 6.02 6.05 21,000
20/10/20 6.06 6.43 6.01 6.16 63,000
19/10/20 7.00 7.00 6.01 6.10 121,200
16/10/20 7.05 7.10 6.28 6.62 56,100
15/10/20 6.10 7.60 5.80 7.40 251,300
14/10/20 6.42 6.65 6.07 6.16 41,800
13/10/20 7.20 7.50 6.26 6.59 125,800
12/10/20 5.95 11.50 5.95 6.70 1,986,200
Quote Details
52wk Low:2.60
52wk High:23.20
Vol:136.06K
Avg Vol(3m):7.4M
1Y Chng:-38.58%
1M Chng:+7.07%
Add to Watch List