Apex Global Brands Inc (APEX) Stock Price

0.82 ▼ -0.12 (-12.77%)
Open: 0.86 Vol: 713.6K Day's range: 0.80 - 0.89 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.85▲ 0.87▼ 0.79▲ 0.83▼
MA10 0.86▲ 0.88▼ 0.88▼ 0.82▼ 0.94▼
MA20 0.93▼ 0.85▲ 0.82▲ 0.84▼ 0.97▼
MA50 0.84▲ 0.95▼ 0.95▼ 0.96▼ N/A    
MA100 1.01▼ N/A     N/A     0.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 23.493     22.029     28.012     5.641▼ 18.344▼
WILL %R -78.045▼ -75.279▼ -71.169     -91.463▼ -91.463▼
CCI -31.361     -20.113     13.598     -18.254     -92.792    
Latest Filters Detected On APEX
CDL $APEX Marubozu Candlestick Pattern Detected Set Alert
CDL $APEX Harami Candlestick Pattern Detected Set Alert
MA $APEX Price Crossed Below MA(7) Set Alert
Apex Global Brands Inc News
Thursday, January 16, 2020 06:00 AM
SHERMAN OAKS, Calif., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Hi-Tec Sports International Holdings B.V., a subsidiary of Apex Global Brands (Nasdaq: APEX), a global brand ownership and marketing ...
Sunday, December 22, 2019 10:33 AM
How do we determine whether Apex Global Brands Inc. (NASDAQ:APEX) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who ...
Friday, December 20, 2019 01:07 PM
SHERMAN OAKS, Calif., Dec. 20, 2019 (GLOBE NEWSWIRE) -- Apex Global Brands (Nasdaq: APEX), a global brand ownership and marketing organization that manages, creates and elevates a growing portfolio of ...
APEX historical stock data
date open high low close volume
17/01/20 0.86 0.89 0.80 0.82 713,600
16/01/20 0.95 1.25 0.81 0.94 7,363,500
15/01/20 0.72 0.82 0.71 0.74 611,200
14/01/20 0.73 0.90 0.70 0.73 1,370,300
13/01/20 0.72 0.77 0.69 0.73 109,200
10/01/20 0.78 0.80 0.71 0.7219 104,380
09/01/20 0.78 0.79 0.74 0.76 150,800
08/01/20 1.00 1.00 0.73 0.79 392,100
07/01/20 0.98 2.32 0.97 1.02 6,405,561
06/01/20 0.98 0.99 0.94 0.97 97,400
Quote Details
52wk Low:0.45
52wk High:2.32
Vol:713.6K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-21.90%
Add to Watch List