Apex Global Brands Inc (APEX) Stock Price

0.41 ▼ -0.01 (-2.38%)
Open: 0.41 Vol: 39.8K Day's range: 0.41 - 0.49 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.50▼ 0.50▼ 0.41     0.41▼
MA10 0.51▼ 0.59▼ 0.59▼ 0.38▲ 0.54▼
MA20 0.62▼ 0.66▼ 0.66▼ 0.39▲ 0.73▼
MA50 0.77▼ 0.76▼ 0.81▼ 0.57▼ N/A    
MA100 0.85▼ 0.87▼ N/A     0.76▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     44.108▼ N/A    
STOCH 0.195▼ 0.170▼ 0.170▼ 69.872     13.284▼
WILL %R -99.105▼ -99.105▼ -99.105▼ -37.500     -92.718▼
CCI -111.207▼ -189.050▼ -189.050▼ 114.658▲ -82.359    
Latest Filters Detected On APEX
CDL $APEX Marubozu Candlestick Pattern Detected Set Alert
CDL $APEX Harami Candlestick Pattern Detected Set Alert
MA $APEX Price Crossed Below MA(7) Set Alert
Apex Global Brands Inc News
Thursday, March 26, 2020 01:39 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 18, 2020 04:02 AM
Anyone researching Apex Global Brands Inc. (NASDAQ:APEX) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
Tuesday, March 17, 2020 05:00 PM
Anyone researching Apex Global Brands Inc. (NASDAQ:APEX) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
APEX historical stock data
date open high low close volume
01/04/20 0.41 0.49 0.41 0.41 39,800
31/03/20 0.49 0.49 0.41 0.42 22,500
30/03/20 0.41 0.50 0.41 0.44 80,200
27/03/20 0.45 0.45 0.39 0.39 27,100
26/03/20 0.40 0.40 0.36 0.39 79,900
25/03/20 0.37 0.38 0.33 0.35 27,400
24/03/20 0.36 0.38 0.33 0.34 28,100
23/03/20 0.33 0.36 0.33 0.34 31,400
20/03/20 0.35 0.37 0.33 0.36 21,100
19/03/20 0.28 0.38 0.26 0.35 39,400
Quote Details
52wk Low:0.26
52wk High:2.32
Vol:39.8K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-41.43%
Add to Watch List