Apex Global Brands Inc (APEX) Stock Price

2.33 ▼ -0.01 (-0.43%)
Open: 2.33 Vol: 3.2K Day's range: 2.33 - 2.35 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.77▲ 6.82▼ 6.86▼ 2.39▼ 2.64▼
MA10 6.89▼ 6.92▼ 6.86▼ 2.40▼ 2.91▼
MA20 6.95▼ 6.84▼ 6.81▼ 2.59▼ 4.31▼
MA50 6.84▼ 6.71▲ 6.61▲ 3.02▼ 5.23▼
MA100 6.63▲ 6.70▲ 6.29▲ 4.59▼ N/A    
MA200 6.71▲ 6.34▲ 6.38▲ 5.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.026▼ -0.014▼ 0.029▲ N/A    
RSI 44.955▼ 48.530▼ 50.302▲ 36.261▼ N/A    
STOCH 7.143▼ 27.961     35.636     41.376     13.894▼
WILL %R -80.392▼ -80.263▼ -80.263▼ -67.677     -96.628▼
CCI -78.409     -72.093     -63.911     -72.362     -70.690    
Latest Filters Detected On APEX
CDL $APEX Marubozu Candlestick Pattern Detected Set Alert
CDL $APEX Harami Candlestick Pattern Detected Set Alert
MA $APEX Price Crossed Below MA(7) Set Alert
Apex Global Brands Inc News
Wednesday, January 13, 2021 04:00 PM
Create a list of the investments you want to track. Cost of Goods Sold (COGS) incl. D&A Cost of Goods Sold (COGS) incl. D&A ...
APEX historical stock data
date open high low close volume
15/01/21 2.33 2.35 2.33 2.33 3,200
14/01/21 2.34 2.35 2.31 2.34 7,600
13/01/21 2.50 2.50 2.30 2.40 5,000
12/01/21 2.49 2.59 2.29 2.50 19,900
11/01/21 2.56 2.66 2.40 2.40 5,000
08/01/21 2.27 2.56 2.27 2.55 1,700
07/01/21 2.45 2.74 2.26 2.46 4,300
06/01/21 2.26 2.45 2.26 2.37 8,100
05/01/21 2.23 2.37 2.23 2.26 2,000
04/01/21 2.35 2.38 2.15 2.37 14,600
Quote Details
52wk Low:2.01
52wk High:11.80
Vol:3.2K
Avg Vol(3m):370.8K
1Y Chng:-64.83%
1M Chng:-34.55%
Add to Watch List