Apex Global Brands Inc (APEX) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.06 Vol: 24.6K Day's range: 1.05 - 1.07 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.14▼ 1.14▼ 1.07▼ 1.08▼
MA10 1.15▼ 1.14▼ 1.16▼ 1.06▼ 1.04▲
MA20 1.08▼ 1.02▲ 0.97▲ 1.07▼ N/A    
MA50 N/A     N/A     N/A     0.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 36.759     25.198     33.034     30.880     51.221    
WILL %R -100.000▼ -100.000▼ -46.170     -80.000▼ -50.407    
CCI -103.487▼ -87.420     -21.230     -74.210     36.267    
Latest Filters Detected On APEX
CDL $APEX Doji Candlestick Pattern Detected Set Alert
Apex Global Brands Inc News
APEX historical stock data
date open high low close volume
12/11/19 1.06 1.07 1.05 1.06 24,600
11/11/19 1.07 1.07 1.05 1.06 2,900
08/11/19 1.06 1.08 1.05 1.07 2,300
07/11/19 1.08 1.08 1.05 1.07 21,400
06/11/19 1.08 1.08 1.07 1.07 700
05/11/19 1.0777 1.0777 1.04 1.05 9,046
04/11/19 1.11 1.11 1.05 1.05 20,932
01/11/19 1.10 1.11 1.06 1.07 5,200
31/10/19 1.06 1.12 1.05 1.05 7,800
30/10/19 1.07 1.09 1.06 1.08 2,300
Quote Details
52wk Low:0.45
52wk High:1.68
Vol:24.6K
Avg Vol(3m):496.8K
1Y Chng:+0.00%
1M Chng:-11.67%
Add to Watch List