Apex Global Brands Inc (APEX) Stock Price

0.68 ▲ +0.03 (+4.62%)
Open: 0.66 Vol: 180K Day's range: 0.66 - 0.68 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.67▲ 0.67▲
MA10 0.68▼ 0.68▼ 0.68▼ 0.67▲ 0.66▲
MA20 0.69▼ 0.68▼ 0.68▼ 0.66▲ 0.58▲
MA50 0.67▼ 0.68▼ 0.72▼ 0.67▲ 0.74▼
MA100 0.77▼ 0.72▼ 0.68▼ 0.58▲ N/A    
MA200 0.76▼ 0.75▼ N/A     0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.001▼ -0.001▼ N/A    
RSI 45.311▼ 45.792▼ 46.304▼ 51.369▲ N/A    
STOCH 19.067▼ 7.843▼ 9.892▼ 21.330     23.956    
WILL %R -96.878▼ -97.312▼ -97.312▼ -71.415     -69.541    
CCI -118.417▼ -109.087▼ -102.139▼ -53.984     17.680    
Latest Filters Detected On APEX
CDL $APEX Marubozu Candlestick Pattern Detected Set Alert
CDL $APEX Harami Candlestick Pattern Detected Set Alert
MA $APEX Price Crossed Below MA(7) Set Alert
Apex Global Brands Inc News
Saturday, August 01, 2020 09:25 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, August 01, 2020 09:25 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, July 31, 2020 04:59 PM
How do we determine whether Apex Global Brands Inc. (NASDAQ:APEX) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world ...
APEX historical stock data
date open high low close volume
10/08/20 0.66 0.68 0.66 0.68 180,000
07/08/20 0.66 0.67 0.64 0.65 170,200
06/08/20 0.68 0.68 0.64 0.66 257,700
05/08/20 0.70 0.70 0.6733 0.6883 156,384
04/08/20 0.66 0.72 0.64 0.69 650,900
03/08/20 0.69 0.71 0.66 0.67 199,200
31/07/20 0.6962 0.72 0.664 0.6702 273,876
30/07/20 0.68 0.7493 0.65 0.686 542,430
29/07/20 0.69 0.71 0.656 0.664 397,889
28/07/20 0.75 0.8299 0.67 0.686 2,618,146
Quote Details
52wk Low:0.26
52wk High:2.32
Vol:180K
Avg Vol(3m):25M
1Y Chng:+19.30%
1M Chng:+9.68%
Add to Watch List