Apex Global Brands Inc. (APEX) Stock Price

0.56 ▼ -0.04 (-6.67%)
Open: 0.61 Vol: 45.7K Day's range: 0.56 - 0.63 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.62▼ 0.62▼ 0.67▼ 0.63▼
MA10 0.64▼ 0.65▼ 0.65▼ 0.68▼ 0.57▼
MA20 0.68▼ 0.67▼ 0.67▼ 0.65▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 7.682▼ 3.160▼ 3.160▼ 40.719     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -153.254▼ -154.761▼ -154.761▼ -160.710▼ N/A    
Latest Filters Detected On APEX
BREAK $APEX Price Breaks 10 Days Low Set Alert
Apex Global Brands Inc. News
Thursday, September 19, 2019 05:01 AM
Stem Holdings Inc. (OTC: STMH), a vertically integrated cannabis cultivation, extraction, retail and distribution company, announced the launch of a licensing partnership Thursday with Apex Global ...
Thursday, September 19, 2019 05:01 AM
Apex Global Brands (NASDAQ:APEX), a global brand ownership and marketing organization that manages, creates and elevates a growing portfolio of high-equity lifestyle brands, and the new medical ...
Thursday, September 19, 2019 05:01 AM
Stem Holdings Inc. (OTC: STMH), a vertically integrated cannabis cultivation, extraction, retail and distribution company, announced the launch of a licensing partnership Thursday with Apex Global ...
APEX historical stock data
date open high low close volume
20/09/19 0.61 0.63 0.56 0.56 45,700
19/09/19 0.65 0.68 0.60 0.60 44,000
18/09/19 0.73 0.73 0.65 0.66 43,700
17/09/19 0.77 0.79 0.69 0.76 66,100
16/09/19 0.67 0.78 0.67 0.76 69,100
13/09/19 0.69 0.75 0.66 0.67 30,100
12/09/19 0.77 0.79 0.66 0.66 26,400
11/09/19 0.75 0.77 0.70 0.72 24,200
10/09/19 0.71 0.73 0.66 0.72 34,100
09/09/19 0.71 0.73 0.63 0.71 23,400
Quote Details
52wk Low:0.45
52wk High:0.79
Vol:45.7K
Avg Vol(3m):309.3K
1Y Chng:+0.00%
1M Chng:+16.67%
Add to Watch List