abrdn Private Equity Opportunities Trust plc (APEO.L) Share Price

449.00 ▲ +1.00 (+0.22%)
Open: 444.003 Vol: 26.18K Day's range: 443.00 - 449.00 Dec 08, 16:30 GMT
Loading chart ...
APEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     446.40▲ 444.50▲
MA10 N/A     N/A     N/A     443.65▲ 437.70▲
MA20 N/A     N/A     N/A     445.88▲ 437.70▲
MA50 N/A     N/A     N/A     437.73▲ 442.42▲
MA100 N/A     N/A     N/A     437.36▲ N/A    
MA200 N/A     N/A     N/A     439.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.135▲ 1.456▲
RSI N/A     N/A     N/A     56.024▲ 54.102▲
STOCH N/A     N/A     N/A     68.998     59.739    
WILL %R N/A     N/A     N/A     -6.667▲ -33.109    
CCI N/A     N/A     N/A     127.388▲ 74.754    
Latest Filters Detected On APEO.L
RSI&MACD $APEO.L MACD cross and RSI above 55 Set Alert
MACD $APEO.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $APEO.L Engulfing Candlestick Pattern Detected Set Alert
abrdn Private Equity Opportunities Trust plc News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
APEO.L historical stock data
date open high low close volume
08/12/23 444.003 449.00 443.00 449.00 26,176
07/12/23 448.305 448.305 442.50 448.00 22,375
06/12/23 442.50 449.00 438.516 449.00 54,600
05/12/23 443.8952 445.00 440.00 442.50 59,376
04/12/23 442.225 444.50 435.00 443.50 98,367
01/12/23 439.814 444.50 438.00 438.00 49,930
30/11/23 438.50 444.00 437.50 438.00 49,082
29/11/23 445.00 448.50 442.4969 445.50 108,373
28/11/23 447.00 447.50 438.25 445.00 128,192
27/11/23 444.667 444.8942 436.5496 438.00 31,587
Quote Details
52wk Low:391.00
52wk High:495.00
Vol:26.18K
Avg Vol(3m):1.6M
1Y Chng:+9.25%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 695.15M