abrdn Private Equity Opportunities Trust plc (APEO.L) Share Price

535.00 ▼ -2.00 (-0.37%)
Open: 535.00 Vol: 93.25K Day's range: 535.00 - 540.212 Mar 28, 16:30 GMT
Loading chart ...
APEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     538.40▼ 533.40▲
MA10 N/A     N/A     N/A     536.50▼ 522.60▲
MA20 N/A     N/A     N/A     531.80▲ 488.20▲
MA50 N/A     N/A     N/A     516.64▲ 459.21▲
MA100 N/A     N/A     N/A     484.03▲ N/A    
MA200 N/A     N/A     N/A     460.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.651▼ 5.001▲
RSI N/A     N/A     N/A     55.247▲ 75.407▲
STOCH N/A     N/A     N/A     64.885     93.429▲
WILL %R N/A     N/A     N/A     -40.000     -10.929▲
CCI N/A     N/A     N/A     42.204     84.635    
Latest Filters Detected On APEO.L
CDL $APEO.L Doji Candlestick Pattern Detected Set Alert
abrdn Private Equity Opportunities Trust plc News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
APEO.L historical stock data
date open high low close volume
28/03/24 535.00 540.212 535.00 535.00 93,248
27/03/24 537.00 539.00 535.04 537.00 83,495
26/03/24 539.20 544.00 535.00 542.00 95,489
25/03/24 535.00 540.00 535.00 539.00 101,036
22/03/24 531.125 539.00 530.00 539.00 114,859
20/03/24 541.10 545.00 533.00 533.00 182,728
19/03/24 543.00 545.00 540.644 545.00 82,319
18/03/24 530.99 536.00 530.00 534.00 91,155
15/03/24 530.5022 540.00 527.00 532.00 233,073
14/03/24 528.50 533.00 527.933 529.00 43,879
Quote Details
52wk Low:410.00
52wk High:545.00
Vol:93.25K
Avg Vol(3m):2.4M
1Y Chng:+21.87%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 823.78M