| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 446.40▲ | 444.50▲ |
| MA10 | N/A | N/A | N/A | 443.65▲ | 437.70▲ |
| MA20 | N/A | N/A | N/A | 445.88▲ | 437.70▲ |
| MA50 | N/A | N/A | N/A | 437.73▲ | 442.42▲ |
| MA100 | N/A | N/A | N/A | 437.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 439.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.135▲ | 1.456▲ |
| RSI | N/A | N/A | N/A | 56.024▲ | 54.102▲ |
| STOCH | N/A | N/A | N/A | 68.998 | 59.739 |
| WILL %R | N/A | N/A | N/A | -6.667▲ | -33.109 |
| CCI | N/A | N/A | N/A | 127.388▲ | 74.754 |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 444.003 | 449.00 | 443.00 | 449.00 | 26,176 |
| 07/12/23 | 448.305 | 448.305 | 442.50 | 448.00 | 22,375 |
| 06/12/23 | 442.50 | 449.00 | 438.516 | 449.00 | 54,600 |
| 05/12/23 | 443.8952 | 445.00 | 440.00 | 442.50 | 59,376 |
| 04/12/23 | 442.225 | 444.50 | 435.00 | 443.50 | 98,367 |
| 01/12/23 | 439.814 | 444.50 | 438.00 | 438.00 | 49,930 |
| 30/11/23 | 438.50 | 444.00 | 437.50 | 438.00 | 49,082 |
| 29/11/23 | 445.00 | 448.50 | 442.4969 | 445.50 | 108,373 |
| 28/11/23 | 447.00 | 447.50 | 438.25 | 445.00 | 128,192 |
| 27/11/23 | 444.667 | 444.8942 | 436.5496 | 438.00 | 31,587 |
|
|
||||
|
|
||||
|
|