abrdn Private Equity Opportunities Trust plc (APEO.L) Share Price

450.00 ▼ -5.00 (-1.10%)
Open: 442.00 Vol: 305.74K Day's range: 442.00 - 464.00 Mar 17, 16:30 GMT
Loading chart ...
APEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     452.80▼ 452.20▼
MA10 N/A     N/A     N/A     451.80▼ 456.60▼
MA20 N/A     N/A     N/A     454.80▼ 441.20▲
MA50 N/A     N/A     N/A     454.64▼ N/A    
MA100 N/A     N/A     N/A     440.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.569▼ -0.079▼
RSI N/A     N/A     N/A     47.515▼ 47.656▼
STOCH N/A     N/A     N/A     44.183     52.941    
WILL %R N/A     N/A     N/A     -72.222     -43.269    
CCI N/A     N/A     N/A     -34.973     23.491    
Latest Filters Detected On APEO.L
MA $APEO.L Price Crossed Below MA(50) Set Alert
MA $APEO.L Price Crossed Below MA(13) Set Alert
MA $APEO.L Price Crossed Below MA(7) Set Alert
GAP $APEO.L Open Gap Down %2 Set Alert
abrdn Private Equity Opportunities Trust plc News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Thursday, March 16, 2023 11:39 PM
A Morehead State transfer, Cooper started all 31 games and averaged 9.8 points and 6.3 assists per game. His assist average was second in the Big Ten. He also finished No. 2 all-time with the best ...
Thursday, March 16, 2023 01:43 PM
Gophers men’s basketball players Jamison Battle and Ta’Lon Cooper both entered the NCAA transfer portal on Thursday, a source confirmed to the Pioneer Press. Head coach Ben Johnson said March ...
APEO.L historical stock data
date open high low close volume
17/03/23 442.00 464.00 442.00 450.00 305,736
16/03/23 450.001 461.00 449.00 455.00 77,698
15/03/23 447.48 458.00 445.5179 450.00 99,099
14/03/23 445.00 459.00 445.00 459.00 73,328
13/03/23 459.00 459.00 442.00 450.00 46,144
10/03/23 451.00 454.00 443.074 451.00 146,936
09/03/23 445.00 462.00 445.00 460.00 81,685
08/03/23 448.198 456.00 445.45 451.00 59,586
07/03/23 444.89 452.50 444.89 447.00 59,679
06/03/23 453.5253 456.10 440.0001 445.00 123,946
Quote Details
52wk Low:365.00
52wk High:508.00
Vol:305.74K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 679.56M