5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 538.40▼ | 533.40▲ |
MA10 | N/A | N/A | N/A | 536.50▼ | 522.60▲ |
MA20 | N/A | N/A | N/A | 531.80▲ | 488.20▲ |
MA50 | N/A | N/A | N/A | 516.64▲ | 459.21▲ |
MA100 | N/A | N/A | N/A | 484.03▲ | N/A |
MA200 | N/A | N/A | N/A | 460.85▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.651▼ | 5.001▲ |
RSI | N/A | N/A | N/A | 55.247▲ | 75.407▲ |
STOCH | N/A | N/A | N/A | 64.885 | 93.429▲ |
WILL %R | N/A | N/A | N/A | -40.000 | -10.929▲ |
CCI | N/A | N/A | N/A | 42.204 | 84.635 |
CDL | $APEO.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 535.00 | 540.212 | 535.00 | 535.00 | 93,248 |
27/03/24 | 537.00 | 539.00 | 535.04 | 537.00 | 83,495 |
26/03/24 | 539.20 | 544.00 | 535.00 | 542.00 | 95,489 |
25/03/24 | 535.00 | 540.00 | 535.00 | 539.00 | 101,036 |
22/03/24 | 531.125 | 539.00 | 530.00 | 539.00 | 114,859 |
20/03/24 | 541.10 | 545.00 | 533.00 | 533.00 | 182,728 |
19/03/24 | 543.00 | 545.00 | 540.644 | 545.00 | 82,319 |
18/03/24 | 530.99 | 536.00 | 530.00 | 534.00 | 91,155 |
15/03/24 | 530.5022 | 540.00 | 527.00 | 532.00 | 233,073 |
14/03/24 | 528.50 | 533.00 | 527.933 | 529.00 | 43,879 |
|
|
||||
|
|
||||
|
|