Apollo Endosurgery, Inc (APEN) Stock Price

2.875 ▼ -0.025 (-0.86%)
Open: 2.875 Vol: 4.11K Day's range: 2.875 - 2.875 Dec 11, 13:32 EST
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.80▲ 2.80▲ 2.78▲ 2.81▲
MA10 2.78▲ 2.75▲ 2.75▲ 2.78▲ 2.86▲
MA20 2.81▲ 2.83▲ 2.84▲ 2.83▲ 3.09▼
MA50 2.86▲ 2.93▼ 2.97▼ 2.89▼ 3.32▼
MA100 3.04▼ 3.06▼ 3.07▼ 3.06▼ 4.79▼
MA200 3.24▼ 3.28▼ 3.28▼ 3.28▼ 7.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.012▲ 0.012▲ -0.007▼
RSI 54.374▲ 52.002▲ 51.236▲ 51.328▲ 43.409▼
STOCH 100.000▲ 69.643     56.250     50.817     31.782    
WILL %R 0.000▲ -19.643▲ -19.643▲ -23.469▲ -70.930    
CCI 203.684▲ 75.814     58.892     79.385     -56.264    
Latest Filters Detected On APEN
CDL $APEN Doji Candlestick Pattern Detected Set Alert
CDL $APEN Harami Candlestick Pattern Detected Set Alert
MA $APEN Price Crossed Below MA(50) Set Alert
Apollo Endosurgery, Inc News
Thursday, December 05, 2019 02:59 PM
Stocks tanked right at 9:30am (the NYSE open...) which suggests--well... the same thing it suggested for bonds. Fortunately, the stock selling was brisk enough to result in some of the money landing ...
Monday, December 02, 2019 06:16 AM
Apollo Endosurgery, Inc. is a medical technology company focused on less invasive therapies to treat various gastrointestinal conditions, ranging from gastrointestinal defect repairs to the ...
Tuesday, November 12, 2019 03:13 AM
Unfortunately the Apollo Endosurgery, Inc. (NASDAQ:APEN) share price slid 12% over twelve months. That's disappointing when you consider the market returned 15%. Apollo Endosurgery hasn't been listed ...
APEN historical stock data
date open high low close volume
11/12/19 2.875 2.875 2.875 2.875 4,113
10/12/19 2.72 2.95 2.711 2.90 63,824
09/12/19 2.765 2.79 2.69 2.78 36,139
06/12/19 2.65 2.77 2.50 2.70 82,846
05/12/19 2.70 2.75 2.58 2.65 32,360
04/12/19 2.80 2.80 2.70 2.71 11,100
03/12/19 2.75 2.82 2.65 2.78 12,400
02/12/19 2.79 2.79 2.79 2.79 100
29/11/19 2.85 2.85 2.79 2.79 5,342
27/11/19 2.81 2.82 2.80 2.80 1,800
Quote Details
52wk Low:2.50
52wk High:4.185
Vol:4.11K
Avg Vol(3m):235.4K
1Y Chng:-10.16%
1M Chng:-0.52%
Add to Watch List