Apollo Endosurgery, Inc (APEN) Stock Price

1.37 ▼ -0.03 (-2.14%)
Open: 1.34 Vol: 18.3K Day's range: 1.34 - 1.41 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.41▼ 1.44▼ 1.43▼
MA10 1.44▼ 1.43▼ 1.42▼ 1.37▼ 1.48▼
MA20 1.40▼ 1.39▲ 1.40▲ 1.41▼ 1.67▼
MA50 1.55▼ 1.57▼ 1.57▼ 1.50▼ 2.25▼
MA100 1.63▼ 1.68▼ 1.73▼ 1.70▼ 2.92▼
MA200 1.81▼ 1.90▼ 2.04▼ 2.15▼ 5.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.012▲ 0.010▲ 0.016▲
RSI 45.167▼ 45.090▼ 45.081▼ 45.098▼ 38.340▼
STOCH 21.372     27.547     34.111     44.250     13.604▼
WILL %R -66.667     -66.667     -66.667     -70.000     -86.364▼
CCI -35.354     7.552     9.567     -26.985     -63.341    
Latest Filters Detected On APEN
CDL $APEN Doji Candlestick Pattern Detected Set Alert
MA $APEN Price Crossed Above MA(7) Set Alert
MACD $APEN MACD(12,26,9) Crossed Below Signal Line Set Alert
Apollo Endosurgery, Inc News
Friday, September 11, 2020 05:02 PM
AUSTIN, TX / ACCESSWIRE / September 11, 2020 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures ...
Friday, September 11, 2020 01:43 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AUSTIN, TX / ACCESSWIRE / September 11, 2020 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in less ...
Friday, September 11, 2020 12:08 PM
AUSTIN, TX / ACCESSWIRE / September 11, 2020 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures, today ...
APEN historical stock data
date open high low close volume
17/09/20 1.34 1.41 1.34 1.37 18,300
16/09/20 1.4001 1.4501 1.40 1.40 5,711
15/09/20 1.4698 1.47 1.40 1.45 4,993
14/09/20 1.47 1.63 1.40 1.46 20,447
11/09/20 1.34 1.65 1.28 1.52 160,381
10/09/20 1.34 1.34 1.26 1.32 6,323
09/09/20 1.34 1.34 1.26 1.27 8,611
08/09/20 1.30 1.3428 1.25 1.30 67,250
04/09/20 1.37 1.37 1.30 1.33 47,650
03/09/20 1.4554 1.4554 1.30 1.30 67,624
Quote Details
52wk Low:1.24
52wk High:3.69
Vol:18.3K
Avg Vol(3m):548K
1Y Chng:-55.81%
1M Chng:-15.43%
Add to Watch List