Apollo Endosurgery, Inc (APEN) Stock Price

3.75 ▼ -0.06 (-1.57%)
Open: 3.78 Vol: 93.39K Day's range: 3.61 - 3.839 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.73▲ 3.73▲ 3.74▲ 3.95▼
MA10 3.69▲ 3.72▲ 3.73▲ 3.74▲ 4.34▼
MA20 3.69▲ 3.71▲ 3.70▲ 4.02▼ 5.19▼
MA50 3.72▲ 3.70▲ 3.72▲ 4.50▼ 6.97▼
MA100 3.69▲ 3.73▲ 3.96▼ 5.23▼ 5.68▼
MA200 3.70▲ 4.01▼ 4.05▼ 6.73▼ 4.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.008▲ 0.007▲ -0.102▼
RSI 57.105▲ 52.811▲ 51.392▲ 39.171▼ 32.791▼
STOCH 38.136     57.326     68.220     30.504     18.782▼
WILL %R -28.571     -31.250     -20.000▲ -82.353▼ -92.547▼
CCI 73.703     -47.773     19.164     -48.562     -92.555    
Latest Filters Detected On APEN
CDL $APEN Doji Candlestick Pattern Detected Set Alert
Apollo Endosurgery, Inc News
Thursday, June 23, 2022 05:00 PM
Moomoo offers Level 2 quotes from NYSE Arcabook, NYSE Open book, and Nasdaq Total View, covering order books from electronic securities exchanges with top 3 trading volumes. In addition ...
Thursday, June 23, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 22, 2022 10:22 AM
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments.
APEN historical stock data
date open high low close volume
29/06/22 3.78 3.839 3.61 3.75 93,388
28/06/22 3.70 3.81 3.51 3.81 120,142
27/06/22 3.65 3.85 3.59 3.66 93,100
24/06/22 3.79 3.815 3.555 3.68 188,007
23/06/22 3.75 3.9605 3.71 3.80 44,392
22/06/22 3.75 3.83 3.66 3.71 48,169
21/06/22 3.82 3.875 3.69 3.77 62,723
17/06/22 3.69 3.82 3.52 3.71 104,526
16/06/22 3.8528 3.90 3.53 3.65 170,613
15/06/22 3.955 4.00 3.73 3.84 54,237
Quote Details
52wk Low:3.51
52wk High:10.38
Vol:93.39K
Avg Vol(3m):2.4M
1Y Chng:-52.59%
1M Chng:-8.76%
Add to Watch List