Apollo Endosurgery, Inc (APEN) Stock Price

1.51 ▼ -0.005 (-0.33%)
Open: 1.50 Vol: 14.57K Day's range: 1.50 - 1.51 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.61▼ 1.61▼ 1.61▼ 1.69▼
MA10 1.65▼ 1.63▼ 1.63▼ 1.62▼ 1.87▼
MA20 1.65▼ 1.65▼ 1.65▼ 1.68▼ 2.02▼
MA50 1.71▼ 1.73▼ 1.77▼ 1.87▼ 2.62▼
MA100 1.86▼ 1.92▼ 1.96▼ 2.07▼ 3.49▼
MA200 2.00▼ 2.19▼ 2.28▼ 2.51▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.002▼ -0.004▼ -0.026▼
RSI 33.837▼ 34.387▼ 34.749▼ 35.084▼ 32.318▼
STOCH 22.840     36.420     36.420     32.109     11.222▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.429▼ -99.167▼
CCI -167.103▼ -167.103▼ -167.103▼ -208.925▼ -123.204▼
Latest Filters Detected On APEN
BREAK $APEN Price Breaks 30 Days High Set Alert
MACD $APEN MACD(12,26,9) Crossed Below Signal Line Set Alert
Apollo Endosurgery, Inc News
Tuesday, July 07, 2020 05:06 AM
Apollo Endosurgery (NASDAQ:APEN) has submitted a 510(k) application to the FDA seeking clearance of its X-Tack Endoscopic HeliX Tracking System, a through-the-scope suture-based device designed for ...
Tuesday, July 07, 2020 04:46 AM
AUSTIN, TX / ACCESSWIRE / July 7, 2020 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures ...
Tuesday, July 07, 2020 04:40 AM
AUSTIN, TX / ACCESSWIRE / July 7, 2020 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures, announced ...
APEN historical stock data
date open high low close volume
10/07/20 1.50 1.51 1.50 1.51 14,571
09/07/20 1.5927 1.5927 1.50 1.515 22,614
08/07/20 1.6273 1.67 1.58 1.62 13,071
07/07/20 1.73 1.78 1.63 1.63 30,314
06/07/20 1.67 1.77 1.67 1.76 39,632
02/07/20 1.61 1.69 1.60 1.69 14,101
01/07/20 1.6295 1.65 1.60 1.60 32,044
30/06/20 1.65 1.65 1.62 1.62 8,868
29/06/20 1.70 1.70 1.65 1.65 27,230
26/06/20 1.67 1.77 1.60 1.65 30,044
Quote Details
52wk Low:1.24
52wk High:3.79
Vol:14.57K
Avg Vol(3m):462.9K
1Y Chng:-50.33%
1M Chng:-17.49%
Add to Watch List