Apollo Endosurgery Inc. (APEN) Stock Price

3.46 ▼ -0.09 (-2.54%)
Open: 3.46 Vol: 8.49K Day's range: 3.41 - 3.461 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.42▲ 3.46▼ 3.50▼ 3.47▼
MA10 3.43▼ 3.44▼ 3.43▼ 3.45▲ 3.49▼
MA20 3.42▲ 3.44▼ 3.46▼ 3.47▼ 3.51▼
MA50 3.46▼ 3.47▼ 3.47▼ 3.47▼ 5.36▼
MA100 3.45▼ 3.49▼ 3.47▼ 3.59▼ 5.47▼
MA200 3.57▼ 4.20▼ 4.59▼ 5.31▼ 10.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.006▲ 0.113▲
RSI 48.987▼ 48.540▼ 48.210▼ 49.685▼ 41.773▼
STOCH 22.500     34.861     63.194     60.943     47.575    
WILL %R -67.500     -45.000     -45.000     -41.667     -61.771    
CCI 2.366     11.944     -14.162     17.819     -42.850    
Latest Filters Detected On APEN
CDL $APEN Doji Candlestick Pattern Detected Set Alert
CDL $APEN Harami Candlestick Pattern Detected Set Alert
GAP $APEN Open Gap Down %2 Set Alert
MA $APEN Price Crossed Below MA(7) Set Alert
MA $APEN Price Crossed Below MA(26) Set Alert
MA $APEN Price Crossed Below MA(50) Set Alert
MA $APEN MA(20) Crossed Below MA(50) Set Alert
RSI $APEN RSI(14) Crossed Below 50 Set Alert
Apollo Endosurgery Inc. News
APEN historical stock data
date open high low close volume
22/04/19 3.46 3.461 3.41 3.46 8,491
18/04/19 3.43 3.55 3.42 3.55 3,617
17/04/19 3.40 3.53 3.36 3.40 13,248
16/04/19 3.57 3.57 3.41 3.51 2,043
15/04/19 3.36 3.58 3.34 3.58 5,350
12/04/19 3.41 3.50 3.33 3.33 4,371
11/04/19 3.42 3.53 3.3022 3.40 4,232
10/04/19 3.35 3.46 3.28 3.45 18,726
09/04/19 3.40 3.61 3.34 3.34 2,550
08/04/19 3.27 3.44 3.25 3.44 3,309
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.02
52wk High:9.649
Vol:8.49K
Avg Vol(3m):500.9K
1Y Chng:-40.96%
1M Chng:+3.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.79M