Apollo Endosurgery, Inc (APEN) Stock Price

2.82 ▲ +0.17 (+6.42%)
Open: 2.625 Vol: 17.06K Day's range: 2.625 - 2.82 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.57▲ 2.68▲ 2.26▲
MA10 2.52▲ 2.48▲ 2.45▲ 2.47▲ 1.96▲
MA20 2.42▲ 2.35▲ 2.31▲ 2.17▲ 1.72▲
MA50 2.22▲ 2.09▲ 2.05▲ 1.84▲ 2.08▲
MA100 1.94▲ 1.80▲ 1.77▲ 1.68▲ 2.70▲
MA200 1.76▲ 1.78▲ 1.83▲ 1.90▲ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.024▲ 0.029▲ 0.060▲ 0.166▲
RSI 69.196▲ 71.104▲ 71.426▲ 77.092▲ 71.839▲
STOCH 75.375     89.622▲ 91.731▲ 90.711▲ 87.070▲
WILL %R -21.875▲ -13.208▲ -13.208▲ 0.000▲ 0.000▲
CCI 121.743▲ 105.963▲ 113.417▲ 116.670▲ 203.641▲
Latest Filters Detected On APEN
BREAK $APEN Price Breaks 10 Days Low Set Alert
MACD $APEN MACD(12,26,9) Crossed Above Zero Set Alert
Apollo Endosurgery, Inc News
Tuesday, November 24, 2020 02:02 PM
Modest Weakness Persists as Markets Rotate Back Toward Risk Whether we want to pin the blame on Trump's willingness to begin the transition of power or Yellen being named as Biden's Treasury Secretary ...
Tuesday, November 24, 2020 12:19 AM
Zacks Investment Research downgraded shares of Apollo Endosurgery (NASDAQ:APEN) from a buy rating to a hold rating in a research note published on Monday, Zacks.com reports. According to Zacks, ...
Wednesday, November 18, 2020 01:41 AM
Apollo Endosurgery, Inc. (NASDAQ:APEN)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of $1.71 and traded as ...
APEN historical stock data
date open high low close volume
24/11/20 2.625 2.82 2.625 2.82 17,062
23/11/20 2.66 2.66 2.58 2.65 13,000
20/11/20 2.67 2.67 2.55 2.55 6,500
19/11/20 2.72 2.72 2.52 2.68 95,972
18/11/20 2.52 2.70 2.52 2.70 162,857
17/11/20 2.27 2.53 2.26 2.42 67,685
16/11/20 2.25 2.325 2.19 2.30 33,160
13/11/20 2.26 2.29 2.09 2.15 46,512
12/11/20 2.14 2.3242 2.14 2.29 81,465
11/11/20 2.10 2.14 2.0642 2.11 79,673
Quote Details
52wk Low:1.24
52wk High:3.28
Vol:17.06K
Avg Vol(3m):1.1M
1Y Chng:-2.76%
1M Chng:+64.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.85M