Apollo Endosurgery Inc. (APEN) Stock Price

3.51 ▼ -0.18 (-4.88%)
Open: 3.75 Vol: 20.05K Day's range: 3.43 - 3.75 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.54▲ 3.54▲ 3.45▲ 3.59▼
MA10 3.54▲ 3.54▲ 3.53▲ 3.49▲ 3.47▲
MA20 3.42▲ 3.44▲ 3.45▲ 3.55▼ 4.14▼
MA50 3.51▲ 3.48▲ 3.49▲ 3.55▼ 5.83▼
MA100 3.58▲ 3.68▲ 3.97▼ 4.49▼ 5.98▼
MA200 4.62▼ 5.40▼ 5.74▼ 5.87▼ 12.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.027▲ 0.031▲ 0.003▲ 0.036▲
RSI 59.515▲ 56.685▲ 56.025▲ 49.061▼ 36.958▼
STOCH 54.270     60.843     65.255     24.965     34.747    
WILL %R -1.136▲ -1.136▲ -1.064▲ -56.921     -77.523▼
CCI 142.488▲ 131.255▲ 123.132▲ 1.050     -69.702    
Latest Filters Detected On APEN
CDL $APEN Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $APEN Price Crossed Below MA(13) Set Alert
MA $APEN Price Crossed Below MA(26) Set Alert
MA $APEN Price Crossed Below MA(50) Set Alert
MA $APEN MA(20) Crossed Above MA(50) Set Alert
RSI $APEN RSI(14) Crossed Below 50 Set Alert
Apollo Endosurgery Inc. News
Tuesday, February 19, 2019 05:59 AM
AUSTIN, Texas--(BUSINESS WIRE)--Feb 19, 2019--Apollo Endosurgery, Inc. (“Apollo”) (Nasdaq:APEN), a global leader in less invasive medical devices for bariatric and gastrointestinal procedures, announc...
Saturday, February 16, 2019 07:50 PM
Wall Street brokerages predict that Apollo Endosurgery Inc (NASDAQ:APEN) will report $15.00 million in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provid...
APEN historical stock data
date open high low close volume
21/02/19 3.75 3.75 3.43 3.51 20,052
20/02/19 3.36 3.71 3.0659 3.69 24,744
19/02/19 3.30 3.4199 3.30 3.36 6,258
15/02/19 3.39 3.43 3.39 3.39 2,645
14/02/19 3.52 3.54 3.29 3.29 91,193
13/02/19 3.43 3.55 3.43 3.50 3,406
12/02/19 3.55 3.56 3.30 3.43 633,713
11/02/19 4.0968 4.0968 3.45 3.45 13,548
08/02/19 3.45 3.90 3.45 3.76 23,793
07/02/19 3.52 3.60 3.45 3.56 4,701
Quote Details
Bid:3.00
Ask:0.00
52wk Low:3.02
52wk High:9.649
Vol:20.05K
Avg Vol(3m):922.9K
1Y Chng:-43.39%
1M Chng:-4.36%
Add to Watch List