Apollo Endosurgery, Inc (APEN) Stock Price

2.18 ▲ +0.25 (+12.95%)
Open: 1.90 Vol: 46.3K Day's range: 1.78 - 2.50 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.18▼ 2.12▼ 1.92▲ 2.13▲
MA10 2.19▼ 2.11▼ 2.09▼ 1.98▲ 2.51▼
MA20 2.12▼ 2.03▲ 1.95▲ 1.98▲ 2.67▼
MA50 2.04▲ 2.21▼ 2.34▼ 2.52▼ 3.04▼
MA100 2.47▼ 2.55▼ 2.60▼ 2.69▼ 4.23▼
MA200 2.76▼ 2.88▼ 2.94▼ 2.96▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.047▲ 0.041▲ -0.066▼
RSI 48.723▼ 49.826▼ 49.317▼ 50.592▲ 38.451▼
STOCH 42.437     42.617     36.983     38.248     25.664    
WILL %R -68.421     -68.421     -73.134     -37.333     -53.922    
CCI -37.882     -32.067     -36.885     84.873     -95.993    
Latest Filters Detected On APEN
CDL $APEN Hammer Candlestick Pattern Detected Set Alert
Apollo Endosurgery, Inc News
Tuesday, March 31, 2020 06:40 AM
One thing we could say about the analysts on Apollo Endosurgery, Inc. (NASDAQ:APEN) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for ...
Monday, March 30, 2020 05:00 PM
One thing we could say about the analysts on Apollo Endosurgery, Inc. (NASDAQ:APEN) - they aren't optimistic, having just made a major negative revision to their near-term (statutory) forecasts for ...
Saturday, March 28, 2020 05:25 AM
Last week, you might have seen that Apollo Endosurgery, Inc. (NASDAQ:APEN) released its annual result to the market. The early response was not positive, with shares down 5.0% to US$2.04 in the past ...
APEN historical stock data
date open high low close volume
03/04/20 1.90 2.50 1.78 2.18 46,300
02/04/20 2.27 2.27 1.75 1.93 9,880
01/04/20 2.03 2.03 1.75 1.75 800
31/03/20 2.09 2.15 1.92 1.92 2,300
30/03/20 1.73 2.0099 1.73 1.84 10,244
27/03/20 2.01 2.04 2.01 2.04 400
26/03/20 2.06 2.17 2.06 2.17 5,600
25/03/20 1.76 2.02 1.72 2.02 3,600
24/03/20 1.80 2.11 1.71 1.92 7,400
23/03/20 2.14 2.54 1.8833 1.99 3,437
Quote Details
52wk Low:1.24
52wk High:3.97
Vol:46.3K
Avg Vol(3m):151.7K
1Y Chng:-35.12%
1M Chng:-19.26%
Add to Watch List