Apollo Endosurgery Inc. (APEN) Stock Price

3.77 ▲ +0.02 (+0.53%)
Open: 3.77 Vol: 3.3K Day's range: 3.77 - 3.77 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▲ 3.73▲ 3.73▲ 3.68▲ 3.67▲
MA10 3.66▲ 3.66▲ 3.66▲ 3.67▲ 3.61▲
MA20 3.62▲ 3.59▲ 3.59▲ 3.61▲ 3.56▲
MA50 3.51▲ 3.51▲ 3.54▲ 3.55▲ 4.87▼
MA100 3.50▲ 3.50▲ 3.50▲ 3.51▲ 5.21▼
MA200 3.51▲ 3.76▲ 4.11▼ 4.71▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ 0.019▲ 0.014▲ 0.123▲
RSI 59.301▲ 58.860▲ 58.360▲ 56.241▲ 48.004▼
STOCH 72.092     63.448     63.448     62.720     58.913    
WILL %R -14.706▲ -14.706▲ -14.706▲ -9.091▲ -29.337    
CCI 76.263     86.829     86.829     101.856▲ 110.317▲
Latest Filters Detected On APEN
CDL $APEN Doji Candlestick Pattern Detected Set Alert
CDL $APEN Harami Candlestick Pattern Detected Set Alert
Apollo Endosurgery Inc. News
Saturday, June 15, 2019 01:41 AM
(MENAFN - Baystreet.ca) Apollo Endosurgery Inc (NASDAQ:APEN) disclosed that it has received FDA approval for its labeling updates for the ORBERA Intragastric Balloon System. The Austin, Texas ...
Friday, June 14, 2019 01:02 PM
AUSTIN, Texas--(Business Wire)--Apollo Endosurgery, Inc. (“Apollo”) (Nasdaq:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures, announced today that ...
Thursday, June 13, 2019 01:55 PM
Apollo Endosurgery, Inc. (“Apollo”) (Nasdaq:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures announced today that it has received FDA approval for ...
APEN historical stock data
date open high low close volume
17/06/19 3.77 3.77 3.77 3.77 3,297
12/06/19 3.82 3.82 3.75 3.75 2,139
10/06/19 3.635 3.635 3.635 3.635 821
07/06/19 3.67 3.67 3.67 3.67 0
06/06/19 3.57 3.57 3.57 3.57 1,874
05/06/19 3.60 3.60 3.60 3.60 2,585
29/05/19 3.52 3.52 3.52 3.52 1,083
21/05/19 3.53 3.64 3.51 3.64 7,200
17/05/19 3.71 3.71 3.71 3.71 2,540
16/05/19 3.82 3.82 3.82 3.82 4,261
Quote Details
52wk Low:3.02
52wk High:9.649
Vol:3.3K
Avg Vol(3m):215.8K
1Y Chng:-40.91%
1M Chng:+7.41%
Add to Watch List