Apollo Endosurgery, Inc (APEN) Stock Price

2.95 ▼ -0.14 (-4.53%)
Open: 3.05 Vol: 4.7K Day's range: 2.79 - 3.08 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.81▲ 2.93▲ 3.14▼
MA10 2.78▲ 2.81▲ 2.82▲ 2.88▲ 3.28▼
MA20 2.90▲ 2.97▼ 3.02▼ 3.04▼ 3.28▼
MA50 3.18▼ 3.19▼ 3.18▼ 3.24▼ 3.47▼
MA100 3.19▼ 3.26▼ 3.26▼ 3.30▼ 4.96▼
MA200 3.34▼ 3.38▼ 3.37▼ 3.45▼ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.005▲ -0.003▼ 0.004▲ -0.009▼
RSI 49.488▼ 47.703▼ 47.177▼ 46.093▼ 42.129▼
STOCH 36.996     38.168     36.761     54.978     50.319    
WILL %R 0.000▲ -46.296     -53.968     -56.818     -68.852    
CCI 129.117▲ 55.132     28.022     1.820     -91.541    
Latest Filters Detected On APEN
MACD $APEN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $APEN RSI(14) Crossed Below 50 Set Alert
Apollo Endosurgery, Inc News
APEN historical stock data
date open high low close volume
18/10/19 3.05 3.08 2.79 2.95 4,700
17/10/19 2.96 3.09 2.88 3.09 5,500
16/10/19 2.99 3.09 2.72 2.86 6,400
15/10/19 2.78 2.98 2.57 2.98 144,800
14/10/19 2.69 2.82 2.69 2.75 15,100
11/10/19 2.75 2.82 2.64 2.75 41,700
10/10/19 2.86 2.86 2.64 2.70 3,500
09/10/19 2.81 2.96 2.75 2.75 14,200
08/10/19 2.90 2.92 2.61 2.87 49,600
07/10/19 2.91 3.09 2.88 3.09 2,000
Quote Details
52wk Low:2.57
52wk High:6.59
Vol:4.7K
Avg Vol(3m):300.2K
1Y Chng:-57.18%
1M Chng:-13.49%
Add to Watch List