Apollo Endosurgery Inc. (APEN) Stock Price

4.05 +0.00 (+0.00%)
Open: 4.17 Vol: 33.6K Day's range: 3.98 - 4.17 Dec 12, 15:55 EST
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▲ 4.03▲ 4.03▲ 4.18▼ 4.00▲
MA10 4.17▼ 4.16▼ 4.16▼ 4.31▼ 4.81▼
MA20 4.40▼ 4.31▼ 4.25▼ 3.96▲ 6.15▼
MA50 3.98▲ 4.42▼ 4.68▼ 5.24▼ 6.37▼
MA100 5.33▼ 5.75▼ 5.95▼ 6.45▼ 6.82▼
MA200 6.44▼ 6.89▼ 7.12▼ 6.49▼ 23.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.017▼ 0.008▲ 0.082▲ -0.316▼
RSI 45.689▼ 45.251▼ 44.292▼ 40.257▼ 33.019▼
STOCH 10.757▼ 10.461▼ 10.461▼ 34.249     18.984▼
WILL %R -85.106▼ -85.106▼ -85.106▼ -61.828     -79.951▼
CCI -52.075     -51.747     -51.747     -33.299     -80.963    
Latest Filters Detected On APEN
GAP $APEN Open Gap Up %2 Set Alert
Apollo Endosurgery Inc. News
APEN historical stock data
date open high low close volume
12/12/18 4.17 4.17 3.98 4.05 33,602
11/12/18 4.02 4.05 3.8908 4.05 40,369
10/12/18 4.01 4.06 3.96 4.06 20,804
07/12/18 4.8445 4.8445 3.85 4.01 23,157
06/12/18 4.40 4.84 4.40 4.71 31,021
04/12/18 4.84 5.20 4.35 4.62 10,402
03/12/18 4.59 5.20 4.50 4.70 12,397
30/11/18 4.27 4.66 4.27 4.46 25,509
29/11/18 4.09 4.36 4.03 4.30 13,979
28/11/18 4.12 4.14 3.97 4.09 10,362
Quote Details
Bid:4.05
Ask:0.00
52wk Low:3.14
52wk High:9.649
Vol:33.6K
Avg Vol(3m):932.4K
1Y Chng:-27.68%
1M Chng:-31.36%
Add to Watch List