Apollo Endosurgery, Inc (APEN) Stock Price

5.90 ▼ -0.05 (-0.84%)
Open: 6.27 Vol: 140.06K Day's range: 5.90 - 6.27 Mar 08, 13:22 EST
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▼ 6.03▼ 6.00▼ 5.96▼ 5.30▲
MA10 6.07▼ 6.00▼ 5.80▲ 5.46▲ 4.74▲
MA20 5.99▼ 5.73▲ 5.80▲ 5.36▲ 3.85▲
MA50 5.69▲ 5.98▼ 5.66▲ 4.51▲ 2.59▲
MA100 5.90▼ 5.49▲ 5.41▲ 3.59▲ 2.83▲
MA200 6.07▼ 5.22▲ 4.84▲ 2.60▲ 4.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.046▲ 0.024▲ 0.052▲ 0.190▲
RSI 50.606▲ 51.323▲ 52.012▲ 60.304▲ 75.909▲
STOCH 24.707     63.671     85.184▲ 43.920     58.084    
WILL %R -98.667▼ -31.092     -31.092     -58.357     -43.552    
CCI -104.817▼ 26.820     50.287     74.904     130.265▲
Latest Filters Detected On APEN
CDL $APEN Marubozu Candlestick Pattern Detected Set Alert
CDL $APEN Hammer Candlestick Pattern Detected Set Alert
Apollo Endosurgery, Inc News
Monday, March 08, 2021 05:46 AM
AUSTIN, TX / ACCESSWIRE / March 8, 2021 / Apollo Endosurgery, Inc. (“Apollo”) (NASDAQ:APEN), a global leader in minimally invasive medical devices for gastrointestinal and bariatric procedures, ...
Monday, March 08, 2021 05:34 AM
AUSTIN, TX / ACCESSWIRE / March 8, 2021 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in minimally invasive medical devices for gastrointestinal and bariatric procedures, announ ...
Wednesday, March 03, 2021 06:08 AM
AUSTIN, TX / ACCESSWIRE / March 3, 2021 / Apollo Endosurgery, Inc. ("Apollo") (NASDAQ:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures ...
APEN historical stock data
date open high low close volume
08/03/21 6.27 6.27 5.90 5.90 140,057
05/03/21 5.40 6.0639 5.04 5.95 270,719
04/03/21 5.94 6.04 5.25 5.56 352,362
03/03/21 6.11 6.99 5.90 6.08 774,831
02/03/21 5.67 6.55 5.65 6.31 2,269,832
01/03/21 6.07 7.96 5.36 6.10 42,248,487
26/02/21 4.62 5.19 4.62 4.69 625,858
25/02/21 5.00 5.00 4.46 4.615 279,984
24/02/21 4.59 5.30 4.58 4.75 132,616
23/02/21 4.70 4.75 4.43 4.64 83,615
Quote Details
52wk Low:1.24
52wk High:7.96
Vol:140.06K
Avg Vol(3m):17.8M
1Y Chng:+196.48%
1M Chng:+48.24%
Add to Watch List