Apollo Endosurgery Inc. (APEN) Stock Price

3.27 ▲ +0.15 (+4.81%)
Open: 2.96 Vol: 51.7K Day's range: 2.69 - 3.29 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.09▲ 3.09▲ 3.16▲ 3.03▲
MA10 3.10▲ 3.08▲ 3.08▲ 3.04▲ 3.24▲
MA20 3.03▲ 2.98▲ 2.98▲ 3.02▲ 3.38▼
MA50 3.18▲ 3.26▲ 3.26▲ 3.34▼ 4.08▼
MA100 3.34▼ 3.37▼ 3.37▼ 3.40▼ 5.08▼
MA200 3.42▼ 3.49▼ 3.51▼ 4.09▼ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.055▲ 0.055▲ 0.056▲ 0.022▲
RSI 58.111▲ 57.254▲ 57.236▲ 54.392▲ 44.779▼
STOCH 80.952▲ 79.070     79.070     85.368▲ 22.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.941▲ -45.455    
CCI 134.130▲ 132.323▲ 132.323▲ 71.041     -59.852    
Latest Filters Detected On APEN
GAP $APEN Open Gap Down %2 Set Alert
GAP $APEN Open Gap Down %3 Set Alert
GAP $APEN Open Gap Down %5 Set Alert
RSI $APEN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APEN RSI Cross Up and Volume Set Alert
Apollo Endosurgery Inc. News
Monday, August 12, 2019 01:03 PM
Apollo Endosurgery, Inc. (“Apollo”) (Nasdaq:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures, today announced that it has closed its previously ...
Thursday, August 08, 2019 05:36 AM
Apollo Endosurgery, Inc. (“Apollo”) (Nasdaq:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures, today announced that it has entered into definitive ...
Thursday, August 08, 2019 05:34 AM
AUSTIN, Texas--(BUSINESS WIRE)--Apollo Endosurgery, Inc. (“Apollo”) (Nasdaq:APEN), a global leader in less invasive medical devices for gastrointestinal and bariatric procedures, today announced that ...
APEN historical stock data
date open high low close volume
16/08/19 2.96 3.29 2.69 3.27 51,700
15/08/19 3.05 3.14 3.03 3.12 5,700
14/08/19 3.07 3.15 3.00 3.15 3,900
13/08/19 3.05 3.10 2.6733 3.10 12,813
12/08/19 3.22 3.22 2.98 3.16 17,900
09/08/19 2.98 3.27 2.98 3.26 15,800
08/08/19 2.70 3.05 2.70 3.05 37,260
06/08/19 2.775 2.775 2.775 2.775 526
05/08/19 2.82 2.82 2.61 2.63 4,200
01/08/19 2.845 2.845 2.845 2.845 1,524
Quote Details
52wk Low:2.61
52wk High:7.94
Vol:51.7K
Avg Vol(3m):138.1K
1Y Chng:-60.51%
1M Chng:-12.80%
Add to Watch List