Apollo Endosurgery, Inc (APEN) Stock Price

2.85 ▼ -0.04 (-1.38%)
Open: 2.85 Vol: 200 Day's range: 2.85 - 2.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.88▼ 2.84▲
MA10 2.89▼ 2.88▼ 2.88▼ 2.88▼ 2.81▲
MA20 2.89▼ 2.88▼ 2.88▼ 2.87▼ 2.98▼
MA50 2.86▲ 2.87▼ 2.87▲ 2.86▼ 3.25▼
MA100 3.00▼ 3.03▼ 3.02▼ 3.01▼ 4.63▼
MA200 3.17▼ 3.21▼ 3.23▼ 3.20▼ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.003▼ -0.002▼ 0.019▲
RSI 49.401▼ 49.959▼ 49.783▼ 48.475▼ 43.792▼
STOCH 52.369     35.702     35.702     42.906     54.977    
WILL %R -47.826     -47.826     -47.826     -62.857     -42.623    
CCI -36.693     -17.739     -21.212     -65.649     -14.737    
Latest Filters Detected On APEN
BREAK $APEN Price Breaks 10 Days High Set Alert
Apollo Endosurgery, Inc News
Friday, January 17, 2020 08:06 AM
It's a similar story for stocks, but with a much bigger piece of the market coming online at the 9:30am NYSE open. In both cases, the sudden appearance of new trading ideas and additional trading ...
Thursday, January 09, 2020 06:32 PM
78.7% of Neuronetics shares are held by institutional investors. Comparatively, 39.0% of Apollo Endosurgery shares are held by institutional investors. 12.0% of Neuronetics shares are held by insiders ...
Tuesday, January 07, 2020 05:07 PM
Apollo Endosurgery (NASDAQ:APEN) was upgraded by equities research analysts at ValuEngine from a “hold” rating to a “buy” rating in a research note issued to investors on Friday, ValuEngine reports.
APEN historical stock data
date open high low close volume
17/01/20 2.85 2.85 2.85 2.85 200
16/01/20 2.85 2.90 2.75 2.89 39,900
15/01/20 2.97 2.97 2.85 2.86 1,900
14/01/20 2.85 2.89 2.85 2.88 1,700
13/01/20 2.87 2.99 2.87 2.90 3,500
10/01/20 2.72 2.76 2.72 2.76 1,941
09/01/20 2.90 2.90 2.90 2.90 200
08/01/20 2.94 2.98 2.73 2.91 2,700
07/01/20 2.85 2.92 2.79 2.92 10,157
06/01/20 2.99 3.00 2.85 2.90 6,300
Quote Details
52wk Low:2.50
52wk High:4.097
Vol:200
Avg Vol(3m):236.6K
1Y Chng:-15.18%
1M Chng:+7.55%
Add to Watch List