Apollo Endosurgery, Inc (APEN) Stock Price

8.37 ▲ +0.27 (+3.33%)
Open: 8.18 Vol: 96.44K Day's range: 8.18 - 8.39 Dec 02, 13:46 EST
IEX Real-Time Price
Loading chart ...
APEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▲ 8.29▲ 8.29▲ 8.16▲ 8.87▼
MA10 8.29▲ 8.24▲ 8.25▲ 8.34▲ 9.02▼
MA20 8.28▲ 8.24▲ 8.15▲ 8.92▼ 8.86▼
MA50 8.23▲ 8.15▲ 8.23▲ 9.07▼ 7.11▲
MA100 8.16▲ 8.29▲ 8.83▼ 8.83▼ 4.62▲
MA200 8.20▲ 8.87▼ 9.10▼ 7.71▲ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.037▲ -0.107▼ -0.226▼
RSI 64.235▲ 60.933▲ 57.861▲ 41.534▼ 50.374▲
STOCH 97.131▲ 80.597▲ 69.672     19.759▼ 47.432    
WILL %R -9.524▲ -6.897▲ -4.255▲ -78.210▼ -78.210▼
CCI 137.821▲ 170.554▲ 134.770▲ -49.843     -168.735▼
Latest Filters Detected On APEN
CDL $APEN Doji Candlestick Pattern Detected Set Alert
MA $APEN Price Crossed Below MA(7) Set Alert
MA $APEN Price Crossed Below MA(13) Set Alert
MA $APEN Price Crossed Below MA(26) Set Alert
MACD $APEN MACD(12,26,9) Crossed Below Signal Line Set Alert
Apollo Endosurgery, Inc News
Saturday, November 27, 2021 09:02 AM
Compugen Ltd. (NASDAQ:CGEN) shares, rose in value on Friday, 11/26/21, with the stock price down by -1.52% to the previous day’s close as strong demand from buyers drove the stock to $4.54. Actively ...
Saturday, November 27, 2021 06:35 AM
Every investor in Apollo Endosurgery, Inc. (NASDAQ:APEN) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it's not ...
Wednesday, November 24, 2021 08:02 AM
The trading price of Compugen Ltd. (NASDAQ:CGEN) closed higher on Tuesday, November 23, closing at $4.58, 1.10% higher than its previous close. >> 7 Top Picks for the Post-Pandemic Economy ...
APEN historical stock data
date open high low close volume
02/12/21 8.18 8.39 8.18 8.37 96,438
01/12/21 8.14 8.345 8.02 8.10 195,816
30/11/21 8.09 8.175 7.875 7.96 97,875
29/11/21 8.42 8.42 8.00 8.10 142,514
26/11/21 8.19 8.38 7.81 8.26 130,461
24/11/21 8.25 8.515 8.25 8.40 154,331
23/11/21 8.39 8.5199 8.15 8.23 236,721
22/11/21 8.75 8.79 8.22 8.31 150,164
19/11/21 8.80 8.85 8.60 8.75 216,177
18/11/21 9.41 9.41 8.85 8.89 187,511
Quote Details
52wk Low:3.23
52wk High:10.38
Vol:96.44K
Avg Vol(3m):3.3M
1Y Chng:+139.14%
1M Chng:-6.17%
Add to Watch List