Aberdeen Private Equity Fund Ltd. Sterling Part Shares (APEF.L) Stock Price

141.217 +0.00 (+0.00%)
Open: 141.217 Vol: 51.76K Day's range: 141.00 - 141.50 Feb 16, 16:30 GMT
Loading chart ...
APEF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.23▼ 141.17▲ 141.13▲ 141.27▼ 142.00▼
MA10 141.20▲ 141.15▲ 141.13▲ 141.64▼ 141.70▼
MA20 141.16▲ 141.16▲ 141.18▲ 142.02▼ 134.34▲
MA50 141.31▼ 141.48▼ 141.56▼ 139.13▲ 128.14▲
MA100 141.64▼ 141.57▼ 142.08▼ 133.32▲ 115.31▲
MA200 142.61▼ 143.13▼ 143.60▼ 129.18▲ 100.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.030▲ 0.030▲ -0.391▼ 0.572▲
RSI 49.499▼ 49.233▼ 48.922▼ 48.735▼ 64.042▲
STOCH 55.033     38.367     47.800     39.887     75.330    
WILL %R -56.600     -56.600     -56.600     -69.575     -27.872    
CCI 25.866     46.667     56.060     -48.607     37.172    
Latest Filters Detected On APEF.L
CDL $APEF.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Private Equity Fund Ltd. Sterling Part Shares News
Sunday, December 17, 2017 04:00 PM
Inclusive of the 2.0p dividend paid in September 2017, shareholders received a Sterling NAV total return of -0.1% for the period. At 2:37pm: (LON:APEF) Aberdeen Private Equity Fund Ltd share price was +20.38p at 145.38p
Tuesday, March 14, 2017 05:00 PM
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1. Details of the person discharging managerial responsibilities / person closely associated (a) Name Philip ...
Wednesday, October 22, 2014 03:38 PM
Aberdeen Private Equity Fund Ltd. operates as a private equity fund.Its investment objective is to generate long-term capital gains through investment in a diversified portfolio of private equity funds.The company also holds direct holdings as an ancillary ...
APEF.L historical stock data
date open high low close volume
16/02/18 141.217 141.50 141.00 141.217 51,758
15/02/18 141.01 141.217 141.01 141.217 25,885
14/02/18 141.00 141.217 141.00 141.217 30,023
13/02/18 141.217 141.217 141.217 141.217 4,649
12/02/18 141.217 141.50 141.217 141.50 36,347
09/02/18 141.03 142.02 141.03 142.02 7,529
08/02/18 141.00 142.03 140.00 142.00 678,219
07/02/18 143.02 143.02 142.00 142.00 125,257
06/02/18 142.00 142.00 142.00 142.00 77,902
05/02/18 142.00 142.00 141.217 142.00 141,000
Quote Details
Bid:141.00
Ask:144.00
52wk Low:115.50
52wk High:148.643
Vol:51.76K
Avg Vol(3m):1.1M
1Y Chng:+19.55%
1M Chng:-2.61%
Add to Watch List