Aberdeen Private Equity Fund Ltd. Sterling Part Shares (APEF.L) Stock Price

7.84 +0.00 (+0.00%)
Open: 6.50 Vol: 41.86K Day's range: 6.50 - 7.84 May 16, 16:30 BST
Loading chart ...
APEF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▼ 7.84▼ 7.84▼ 7.51▲ 6.82▲
MA10 7.84▲ 7.57▲ 7.31▲ 7.34▲ 57.64▼
MA20 7.30▲ 7.40▲ 7.26▲ 7.77▲ 99.80▼
MA50 7.01▲ 6.99▲ 7.23▲ 78.23▼ 117.17▼
MA100 7.59▲ 8.29▼ 24.17▼ 109.15▼ 113.88▼
MA200 55.50▼ 69.78▼ 81.37▼ 118.43▼ 100.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.119▲ 0.183▲ 4.735▲ -14.424▼
RSI 59.933▲ 57.972▲ 53.556▲ 19.372▼ 8.168▼
STOCH 100.000▲ 100.000▲ 85.714▲ 28.194     0.319▼
WILL %R 0.000▲ 0.000▲ -42.857     -63.587     -99.036▼
CCI 51.852     64.329     40.723     14.188     -78.833    
Latest Filters Detected On APEF.L
GAP $APEF.L Open Gap Down %5 Set Alert
GAP $APEF.L Open Gap Down %3 Set Alert
GAP $APEF.L Open Gap Down %2 Set Alert
CDL $APEF.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Private Equity Fund Ltd. Sterling Part Shares News
Wednesday, March 07, 2018 06:41 AM
This announcement relates to the First Expected Compulsory Redemption as detailed in the Circular of 1 February 2018. As detailed in the Company's announcement, dated 27 February 2018, it is expected that the Redemption Date for the First Compulsory ...
Tuesday, March 14, 2017 05:00 PM
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1. Details of the person discharging managerial responsibilities / person closely associated (a) Name Philip ...
Monday, July 11, 2016 06:00 PM
The Company aims to attract long term private and institutional investors wanting to benefit from the growth prospects of a diversified portfolio of PE investments. The business of the Company is that of an investment company and the Directors do not ...
APEF.L historical stock data
date open high low close volume
16/05/18 6.50 7.84 6.50 7.84 41,858
15/05/18 6.50 7.84 6.50 7.84 9
14/05/18 6.50 6.50 6.50 6.50 5,995
11/05/18 8.845 8.845 6.55 6.55 6,643
08/05/18 8.845 8.845 8.845 8.845 6,000
04/05/18 6.50 6.50 6.50 6.50 276
03/05/18 6.50 6.50 6.50 6.50 18,500
02/05/18 6.51 9.50 6.50 9.50 50,146
01/05/18 6.50 6.7001 6.50 6.66 4,330
30/04/18 6.70 6.70 6.70 6.70 21,920
Quote Details
Bid:6.50
Ask:8.50
52wk Low:6.50
52wk High:148.643
Vol:41.86K
Avg Vol(3m):10.3M
1Y Chng:-93.38%
1M Chng:-94.29%
Add to Watch List