APC Technology Group (APC.L) Stock Price

9.50 +0.00 (+0.00%)
Open: 9.50 Vol: 240.57K Day's range: 9.159 - 9.92 Jun 18, 16:30 BST
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.60▼ 9.30▲
MA10 N/A     N/A     N/A     9.57▼ 8.29▲
MA20 N/A     N/A     N/A     9.33▲ 7.41▲
MA50 N/A     N/A     N/A     7.94▲ 7.08▲
MA100 N/A     N/A     N/A     7.19▲ 7.00▲
MA200 N/A     N/A     N/A     7.07▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ 0.316▲
RSI N/A     N/A     N/A     62.322▲ 80.001▲
STOCH N/A     N/A     N/A     45.882     69.137    
WILL %R N/A     N/A     N/A     -54.128     -27.617    
CCI N/A     N/A     N/A     20.686     94.861    
Latest Filters Detected On APC.L
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
MA $APC.L Price Crossed Below MA(13) Set Alert
APC Technology Group News
Wednesday, June 12, 2019 04:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is written for those who want to get better at using price ...
Thursday, April 11, 2019 05:00 PM
Today we are going to look at APC Technology Group PLC (LON:APC) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed ...
Tuesday, February 12, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Richard Hodgson became the CEO of APC Technology Group PLC (LON:APC) in 2015 ...
APC.L historical stock data
date open high low close volume
18/06/19 9.50 9.92 9.159 9.50 240,566
17/06/19 9.50 9.72 9.159 9.50 61,440
14/06/19 9.50 9.50 9.159 9.50 44,420
13/06/19 10.00 10.00 9.125 9.50 248,575
12/06/19 9.50 10.385 9.50 10.00 754,906
11/06/19 9.50 9.80 9.33 9.50 319,958
10/06/19 9.50 9.82 9.19 9.50 456,190
07/06/19 9.50 9.75 9.25 9.50 277,428
06/06/19 9.75 9.82 9.50 9.50 98,061
05/06/19 10.00 10.28 9.0988 9.75 808,687
Quote Details
52wk Low:6.00
52wk High:10.74
Vol:240.57K
Avg Vol(3m):6.3M
1Y Chng:+40.74%
1M Chng:+28.81%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE AIM All-Share
Market Cap. 17.35M