APC Technology Group (APC.L) Stock Price

7.125 +0.00 (+0.00%)
Open: 7.125 Vol: 59.98K Day's range: 7.00 - 7.19 Aug 13, 16:30 BST
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 6.90▲ 7.28▼ 7.05▲
MA10 6.90▲ 6.93▲ 6.91▲ 7.33▼ 6.86▲
MA20 6.92▲ 6.85▲ 6.82▲ 7.02▲ 7.05▲
MA50 6.77▲ 6.90▲ 7.11▼ 6.83▲ 6.97▲
MA100 6.96▲ 7.13▼ 7.25▼ 7.12▲ 6.85▲
MA200 7.18▼ 7.26▼ 7.45▼ 7.03▲ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.045▲ 0.002▲ 0.021▲
RSI 59.348▲ 58.203▲ 52.903▲ 56.133▲ 52.184▲
STOCH 83.333▲ 84.001▲ 78.672     70.579     64.077    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.632     -27.780    
CCI 51.852     66.010     91.700     -48.954     101.722▲
Latest Filters Detected On APC.L
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
APC Technology Group News
Wednesday, July 25, 2018 07:52 PM
9.00am: APC Technology Group PLC jumps as it acquires electronic components distributor APC Technology Group PLC (LON:APC) saw its shares jump 9.4% to 7.2p in early morning trading after it announced ...
Wednesday, July 25, 2018 01:42 AM
APC Technology Group PLC (LON:APC) saw its shares jump 9.4% to 7.2p in early morning trading after it announced the acquisition of electronic components distributor Aspen Electronics. The AIM-listed e...
Sunday, July 22, 2018 10:50 PM
While small-cap stocks, such as APC Technology Group PLC (LON:APC) with its market cap of UK£9.11m, are popular for their explosive growth, investors should also be aware of their balanceRead More... ...
APC.L historical stock data
date open high low close volume
13/08/18 7.125 7.19 7.00 7.125 59,982
10/08/18 7.375 7.375 7.00 7.125 116,357
08/08/18 7.375 7.375 7.25 7.375 36,883
07/08/18 7.375 7.375 7.25 7.375 4,082
06/08/18 7.375 7.375 7.059 7.375 68,265
03/08/18 7.375 7.375 7.33 7.375 76,227
02/08/18 7.375 7.375 7.25 7.375 27,210
01/08/18 7.375 7.375 7.25 7.375 101,876
31/07/18 7.375 7.38 7.30 7.375 41,914
30/07/18 7.125 7.42 6.866 7.375 2,746,374
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.875
52wk High:8.25
Vol:59.98K
Avg Vol(3m):4.4M
1Y Chng:+5.56%
1M Chng:+7.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.82M