APC Technology Group (APC.L) Stock Price

6.375 ▲ +0.25 (+4.08%)
Open: 6.25 Vol: 1.4M Day's range: 6.25 - 6.50 Feb 22, 16:30 GMT
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 6.90▲ 6.23▲ 6.35▲
MA10 6.90▲ 6.93▲ 6.91▲ 6.25▲ 6.41▼
MA20 6.92▲ 6.85▲ 6.82▲ 6.31▲ 6.71▼
MA50 6.77▲ 6.90▲ 7.11▼ 6.48▼ 6.95▼
MA100 6.96▲ 7.13▼ 7.25▼ 6.76▼ 6.87▼
MA200 7.18▼ 7.26▼ 7.45▼ 6.87▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.045▲ 0.006▲ -0.046▼
RSI 59.348▲ 58.203▲ 52.903▲ 52.140▲ 42.178▼
STOCH 83.333▲ 84.001▲ 78.672     54.167     23.289    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -80.132▼
CCI 51.852     66.010     91.700     91.948     -64.069    
Latest Filters Detected On APC.L
GAP $APC.L Open Gap Up %2 Set Alert
MA $APC.L Price Crossed Above MA(7) Set Alert
MA $APC.L Price Crossed Above MA(13) Set Alert
MA $APC.L Price Crossed Above MA(26) Set Alert
MACD $APC.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $APC.L RSI(14) Crossed Above 30 Set Alert
RSI $APC.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $APC.L RSI Cross Up and Volume Set Alert
PSAR&MOM $APC.L PSAR Switch Up + Momentum Set Alert
APC Technology Group News
Friday, February 22, 2019 08:27 AM
Shares in Webis were up 7.1% at 3.32p in morning trading. APC Technology Group PLC (LON:APC), the provider of specialist electronic components, has some good news for shareholders at today’s annual ge...
Wednesday, February 13, 2019 12:43 AM
Richard Hodgson became the CEO of APC Technology Group PLC (LON:APC) in 2015. First, this article will compare CEO compensation with compensation at similar sized companies. After that ...
APC.L historical stock data
date open high low close volume
22/02/19 6.25 6.50 6.25 6.375 1,396,383
20/02/19 6.125 6.25 6.06 6.125 420,664
19/02/19 6.125 6.125 6.00 6.125 169,762
18/02/19 6.375 6.375 6.05 6.125 347,764
15/02/19 6.375 6.375 6.25 6.375 82,389
14/02/19 6.25 6.45 6.25 6.375 475,901
13/02/19 6.25 6.30 6.00 6.25 140,112
12/02/19 6.25 6.25 6.00 6.25 238
11/02/19 6.25 6.25 6.10 6.25 28,488
08/02/19 6.375 6.375 6.13 6.25 243,751
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.00
52wk High:8.375
Vol:1.4M
Avg Vol(3m):3.5M
1Y Chng:-17.74%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.02M