APC Technology Group (APC.L) Stock Price

7.00 +0.00 (+0.00%)
Open: 7.00 Vol: 49.86K Day's range: 6.75 - 7.00 Dec 10, 16:30 GMT
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 6.90▲ 7.13▼ 7.23▼
MA10 6.90▲ 6.93▲ 6.91▲ 7.25▼ 7.00    
MA20 6.92▲ 6.85▲ 6.82▲ 7.30▼ 7.01▼
MA50 6.77▲ 6.90▲ 7.11▼ 7.03▼ 7.18▼
MA100 6.96▲ 7.13▼ 7.25▼ 7.02▼ 6.87▲
MA200 7.18▼ 7.26▼ 7.45▼ 7.20▼ 8.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.045▲ -0.054▼ 0.035▲
RSI 59.348▲ 58.203▲ 52.903▲ 45.114▼ 49.640▼
STOCH 83.333▲ 84.001▲ 78.672     35.513     59.791    
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.022▼ -54.545    
CCI 51.852     66.010     91.700     -129.422▼ -18.462    
Latest Filters Detected On APC.L
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
APC Technology Group News
Tuesday, November 27, 2018 07:40 PM
President Muhammadu Buhari, who is the candidate of the All Progressives Congress (APC), in the 2019 presidential election was born to a Fulani family on 17 December 1942, in Daura, Katsina State ...
APC.L historical stock data
date open high low close volume
10/12/18 7.00 7.00 6.75 7.00 49,857
07/12/18 7.00 7.199 6.825 7.00 72,950
06/12/18 7.125 7.125 6.75 7.00 39,453
04/12/18 7.50 7.50 7.00 7.125 219,322
03/12/18 7.625 7.8875 7.1001 7.50 397,844
30/11/18 7.625 7.845 7.30 7.625 412,248
29/11/18 7.25 7.50 7.25 7.40 346,947
28/11/18 7.375 7.375 7.22 7.25 114,082
27/11/18 7.25 7.475 7.25 7.375 223,312
26/11/18 7.25 7.35 7.177 7.25 159,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.875
52wk High:8.375
Vol:49.86K
Avg Vol(3m):5.8M
1Y Chng:+12.00%
1M Chng:+5.66%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.59M