APC Technology Group (APC.L) Stock Price

6.625 +0.00 (+0.00%)
Open: 6.625 Vol: 77.12K Day's range: 6.50 - 6.625 Oct 19, 16:30 BST
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 6.90▲ 6.70▼ 6.93▼
MA10 6.90▲ 6.93▲ 6.91▲ 6.76▼ 6.91▼
MA20 6.92▲ 6.85▲ 6.82▲ 7.01▼ 6.87▼
MA50 6.77▲ 6.90▲ 7.11▼ 6.98▼ 7.03▼
MA100 6.96▲ 7.13▼ 7.25▼ 6.90▼ 6.79▼
MA200 7.18▼ 7.26▼ 7.45▼ 7.12▼ 9.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.045▲ -0.048▼ -0.014▼
RSI 59.348▲ 58.203▲ 52.903▲ 38.579▼ 43.332▼
STOCH 83.333▲ 84.001▲ 78.672     42.972     45.855    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.500     -70.000    
CCI 51.852     66.010     91.700     -93.614     -98.764    
Latest Filters Detected On APC.L
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
APC Technology Group News
Wednesday, July 25, 2018 06:57 AM
9.00am: APC Technology Group PLC jumps as it acquires electronic components distributor APC Technology Group PLC (LON:APC) saw its shares jump 9.4% to 7.2p in early morning trading after it announced ...
Sunday, July 22, 2018 10:50 PM
A look at the shareholders of APC Technology Group PLC (LON:APC) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually seeRead More... Whi...
Sunday, June 24, 2018 05:00 PM
While small-cap stocks, such as APC Technology Group PLC (LON:APC) with its market cap of UK£9.11m, are popular for their explosive growth, investors should also be aware of their balance sheet to jud...
APC.L historical stock data
date open high low close volume
19/10/18 6.625 6.625 6.50 6.625 77,118
18/10/18 6.75 6.75 6.25 6.625 262,557
17/10/18 6.75 6.785 6.50 6.75 153,071
16/10/18 6.75 6.90 6.5051 6.75 91,000
15/10/18 6.75 6.75 6.50 6.75 52,513
12/10/18 6.625 7.0849 6.50 6.75 542,258
11/10/18 7.125 7.125 6.37 6.625 481,913
10/10/18 6.875 7.175 6.875 7.125 214,799
09/10/18 6.75 6.92 6.5501 6.875 264,956
08/10/18 7.00 7.00 6.52 6.75 5,640,729
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.75
52wk High:8.375
Vol:77.12K
Avg Vol(3m):4.9M
1Y Chng:+1.92%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE AIM All-Share
Market Cap. 11.92M