APC Technology Group (APC.L) Stock Price

6.50 +0.00 (+0.00%)
Open: 6.50 Vol: 6.66K Day's range: 6.50 - 6.6999 Apr 18, 16:30 BST
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 6.90▲ 6.65▼ 6.55▼
MA10 6.90▲ 6.93▲ 6.91▲ 6.60▼ 6.56▼
MA20 6.92▲ 6.85▲ 6.82▲ 6.56▼ 6.56▼
MA50 6.77▲ 6.90▲ 7.11▼ 6.49▲ 6.78▼
MA100 6.96▲ 7.13▼ 7.25▼ 6.67▼ 6.82▼
MA200 7.18▼ 7.26▼ 7.45▼ 6.78▼ 7.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.045▲ -0.003▼ 0.024▲
RSI 59.348▲ 58.203▲ 52.903▲ 45.158▼ 46.067▼
STOCH 83.333▲ 84.001▲ 78.672     51.994     51.146    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.681     -58.330    
CCI 51.852     66.010     91.700     12.388     12.628    
Latest Filters Detected On APC.L
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
MACD $APC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
APC Technology Group News
APC.L historical stock data
date open high low close volume
18/04/19 6.50 6.6999 6.50 6.50 6,662
17/04/19 6.75 6.75 6.25 6.50 585,075
15/04/19 6.75 6.75 6.375 6.75 61,509
12/04/19 6.75 7.1999 6.75 6.75 133,548
11/04/19 6.75 7.175 6.3201 6.75 51,219
10/04/19 6.50 6.75 6.3201 6.75 42,600
09/04/19 6.50 6.50 6.25 6.50 559,203
08/04/19 6.50 6.60 6.50 6.50 55,191
05/04/19 6.50 6.57 6.25 6.50 16,178
04/04/19 6.50 6.59 6.25 6.50 57,667
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.00
52wk High:7.90
Vol:6.66K
Avg Vol(3m):3.2M
1Y Chng:-18.75%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.87M