APC Technology Group (APC.L) Stock Price

8.00 ▼ -0.15 (-1.84%)
Open: 8.00 Vol: 122.86K Day's range: 7.79 - 8.15 Feb 16, 16:10 GMT
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▲ 7.99▲ 8.03▼ 7.88▲ 7.78▲
MA10 8.01▼ 8.02▼ 8.06▼ 7.82▲ 7.07▲
MA20 8.03▼ 8.02▼ 7.93▲ 7.94▲ 6.65▲
MA50 7.96▲ 7.86▲ 7.82▲ 7.01▲ 6.73▲
MA100 7.86▲ 7.80▲ 7.90▲ 6.66▲ 7.25▲
MA200 7.80▲ 7.92▲ 7.75▲ 6.72▲ 14.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.018▼ -0.001▼ -0.049▼ 0.213▲
RSI 49.685▼ 52.109▲ 55.619▲ 65.616▲ 68.533▲
STOCH 36.447     42.659     63.384     52.005     82.333▲
WILL %R -42.857     -41.667     -45.455     -45.371     -17.428▲
CCI -25.069     61.973     44.352     33.882     105.324▲
Latest Filters Detected On APC.L
RSI $APC.L RSI(14) Crossed Below 70 Set Alert
CDL $APC.L Harami Candlestick Pattern Detected Set Alert
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
APC Technology Group News
Thursday, January 18, 2018 11:00 PM
APC Technology Group PLC (AIM: APC), the provider of design-in, specification and distribution services for specialist electronic components and systems, lighting technologies and connectivity products, announces that the Company's Annual Report and ...
Thursday, January 11, 2018 03:42 AM
Hopeful of positive outcome and cash in flow from Ombrina Mare arbitration. APC Technology (LON:APC. 7p £9.4m The provider of design-in, specification and distribution services for specialist electronic components and systems, lighting technologies and ...
Wednesday, January 03, 2018 04:00 PM
APC Technology Group plc’s (AIM:APC) most recent return on equity was a substandard 5.10% relative to its industry performance of 17.75% over the past year. An investor may attribute an inferior ROE to a relatively inefficient performance, and whilst ...
APC.L historical stock data
date open high low close volume
16/02/18 8.00 8.15 7.79 8.00 122,860
15/02/18 7.75 8.15 7.70 8.15 157,550
14/02/18 7.75 7.85 7.75 7.75 10,089
13/02/18 7.75 7.75 7.60 7.75 20,654
12/02/18 7.75 7.9449 7.54 7.75 10,012
09/02/18 7.75 7.75 7.54 7.75 28,000
08/02/18 7.75 7.75 7.54 7.75 12,000
07/02/18 7.75 7.75 7.54 7.75 584
06/02/18 7.75 7.75 7.4642 7.75 65,000
05/02/18 7.75 7.9455 7.655 7.75 104,661
Quote Details
Bid:7.75
Ask:8.25
52wk Low:5.375
52wk High:8.475
Vol:122.86K
Avg Vol(3m):1.3M
1Y Chng:+36.17%
1M Chng:+23.08%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.16M