APC Technology Group (APC.L) Stock Price

8.00 +0.00 (+0.00%)
Open: 8.00 Vol: 149.57K Day's range: 7.625 - 8.20 Aug 22, 16:30 BST
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.00     8.03▼
MA10 N/A     N/A     N/A     7.99▲ 8.34▼
MA20 N/A     N/A     N/A     7.98▲ 8.18▼
MA50 N/A     N/A     N/A     8.47▼ 7.31▲
MA100 N/A     N/A     N/A     8.08▼ 7.14▲
MA200 N/A     N/A     N/A     7.39▲ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.128▼
RSI N/A     N/A     N/A     45.629▼ 51.519▲
STOCH N/A     N/A     N/A     57.351     19.779▼
WILL %R N/A     N/A     N/A     -42.440     -84.344▼
CCI N/A     N/A     N/A     47.689     -81.039    
Latest Filters Detected On APC.L
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
APC Technology Group News
Tuesday, August 20, 2019 06:38 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Sunday, July 28, 2019 05:00 PM
As an investor, I look for investments which does not compromise one fundamental factor for another. By this I mean, I look at stocks holistically, from their financial health to their future outlook.
Thursday, April 11, 2019 05:00 PM
Today we are going to look at APC Technology Group PLC (LON:APC) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital Employed ...
APC.L historical stock data
date open high low close volume
22/08/19 8.00 8.20 7.625 8.00 149,567
21/08/19 8.00 8.245 7.625 8.00 11,076
20/08/19 8.00 8.00 7.63 8.00 50,000
19/08/19 8.00 8.00 7.625 8.00 27,701
16/08/19 8.00 8.25 7.55 8.00 162,762
15/08/19 8.00 8.00 7.50 8.00 78,560
14/08/19 8.00 8.00 7.675 8.00 2,509
13/08/19 8.125 8.375 7.90 8.00 242,344
12/08/19 7.75 8.345 7.75 8.125 172,826
09/08/19 7.75 7.865 7.50 7.75 380,714
Quote Details
52wk Low:6.00
52wk High:10.74
Vol:149.57K
Avg Vol(3m):4.5M
1Y Chng:+8.47%
1M Chng:-5.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.61M