APC Technology Group (APC.L) Share Price

9.875 +0.00 (+0.00%)
Open: 9.875 Vol: 31.08K Day's range: 9.81 - 9.98 Oct 21, 16:30 BST
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.88     9.93▼
MA10 N/A     N/A     N/A     9.88     9.32▲
MA20 N/A     N/A     N/A     9.86▲ 8.91▲
MA50 N/A     N/A     N/A     9.06▲ 7.78▲
MA100 N/A     N/A     N/A     8.92▲ 7.43▲
MA200 N/A     N/A     N/A     7.84▲ 7.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.100▲
RSI N/A     N/A     N/A     72.133▲ 67.939▲
STOCH N/A     N/A     N/A     60.106     91.854▲
WILL %R N/A     N/A     N/A     -45.652     -9.493▲
CCI N/A     N/A     N/A     270.250▲ 79.052    
Latest Filters Detected On APC.L
CDL $APC.L Doji Candlestick Pattern Detected Set Alert
BBANDS $APC.L Bollinger Bands Contracting Set Alert
APC Technology Group News
Thursday, September 12, 2019 04:21 AM
Anyone researching APC Technology Group PLC (LON:APC) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory.
Sunday, July 28, 2019 05:00 PM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of APC Technology Group PLC (LON:APC), it is a company with a great history of ...
Sunday, July 28, 2019 05:00 PM
By this I mean, I look at stocks holistically, from their financial health to their future outlook. In the case of APC Technology Group PLC (LON:APC), it is a company with a great history of ...
APC.L historical stock data
date open high low close volume
21/10/19 9.875 9.98 9.81 9.875 31,081
18/10/19 9.875 9.875 9.81 9.875 19,849
17/10/19 9.875 9.875 9.8009 9.875 46,000
16/10/19 9.875 9.875 9.8009 9.875 34,023
15/10/19 9.875 9.875 9.8009 9.875 192,817
14/10/19 9.875 9.875 9.8003 9.875 311,142
11/10/19 9.875 9.875 9.795 9.875 844,684
10/10/19 9.875 9.875 9.80 9.875 333,173
09/10/19 9.875 9.875 9.7955 9.875 206,830
08/10/19 9.875 9.875 9.75 9.875 476,684
Quote Details
52wk Low:6.00
52wk High:10.74
Vol:31.08K
Avg Vol(3m):6M
1Y Chng:+46.30%
1M Chng:+8.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.03M