APC Technology Group (APC.L) Stock Price

6.75 ▲ +0.25 (+3.85%)
Open: 6.50 Vol: 434.53K Day's range: 6.50 - 6.75 May 25, 16:30 BST
Loading chart ...
APC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.00▲ 7.00▲ 6.90▲ 6.63▲ 7.18▼
MA10 6.90▲ 6.93▲ 6.91▲ 6.78▼ 7.49▼
MA20 6.92▲ 6.85▲ 6.82▲ 7.08▼ 7.60▼
MA50 6.77▲ 6.90▲ 7.11▼ 7.51▼ 6.89▼
MA100 6.96▲ 7.13▼ 7.25▼ 7.41▼ 7.08▼
MA200 7.18▼ 7.26▼ 7.45▼ 6.94▼ 12.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.026▲ 0.045▲ -0.042▼ -0.140▼
RSI 59.348▲ 58.203▲ 52.903▲ 39.372▼ 38.587▼
STOCH 83.333▲ 84.001▲ 78.672     30.956     15.031▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.517     -77.778▼
CCI 51.852     66.010     91.700     -65.816     -206.257▼
Latest Filters Detected On APC.L
MA $APC.L Price Crossed Above MA(7) Set Alert
CDL $APC.L Marubozu Candlestick Pattern Detected Set Alert
APC Technology Group News
Thursday, May 17, 2018 06:00 PM
APC Technology Group PLC (AIM:APC) delivered a less impressive 11.48% ROE over the past year, compared to the 12.41% return generated by its industry. An investor may attribute an inferior ROE to a relatively inefficient performance, and whilst this can ...
Tuesday, April 17, 2018 12:00 PM
Investors will be closely eyeing the first of a key batch of UK economic data on Tuesday, with UK unemployment and average earnings numbers due to be revealed a day ahead of the latest inflation figures. A further acceleration in wage growth could be ...
Monday, April 16, 2018 12:00 PM
There will once again be a bit of a retail theme coming through in the coming week, with updates due from a number of high street names including Debenhams PLC (LON:DEB), JD Sports PLC (LON:JD.), and Primark owner Associated British Food PLC (LON:ABF). The ...
APC.L historical stock data
date open high low close volume
25/05/18 6.50 6.75 6.50 6.75 434,527
24/05/18 6.50 6.50 6.50 6.50 68,865
23/05/18 6.375 6.65 6.30 6.50 135,614
22/05/18 7.00 7.00 6.25 6.375 301,620
21/05/18 7.00 7.00 6.75 7.00 38,526
18/05/18 7.00 7.00 6.76001 7.00 9,290
17/05/18 6.625 7.00 6.625 6.7601 153,120
16/05/18 7.125 7.125 6.5556 6.625 263,742
15/05/18 7.125 7.125 7.00 7.125 86,203
14/05/18 7.375 7.45 6.75 7.125 140,397
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.375
52wk High:8.50
Vol:434.53K
Avg Vol(3m):1.6M
1Y Chng:-8.47%
1M Chng:-12.90%
Add to Watch List
More Information
Sector Electronic & Electrical Equipment
Index FTSE AIM All-Share
Market Cap. 9.11M