Asia Pacific Fund, Inc. (APB) Stock Price

15.10 ▲ +0.2195 (+1.48%)
Open: 14.99 Vol: 5.95K Day's range: 14.99 - 15.10 Jan 12, 13:40 EST
IEX Real-Time Price
Loading chart ...
APB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 15.00▲ 14.94▲ 14.85▲ 14.39▲
MA10 14.78▲ 14.70▲ 14.63▲ 14.56▲ 14.47▲
MA20 14.57▲ 14.57▲ 14.56▲ 14.54▲ 14.28▲
MA50 14.51▲ 14.46▲ 14.46▲ 14.32▲ 13.01▲
MA100 14.44▲ 14.42▲ 14.37▲ 13.85▲ 11.52▲
MA200 14.27▲ 14.18▲ 14.05▲ 12.82▲ 11.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.079▲ 0.083▲ 0.069▲ -0.045▼
RSI 60.901▲ 60.918▲ 60.717▲ 59.255▲ 65.648▲
STOCH 92.603▲ 93.359▲ 90.080▲ 86.641▲ 39.292    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 88.014     88.278     99.268     103.954▲ 121.372▲
Latest Filters Detected On APB
BBANDS $APB Bollinger Bands Expanding Set Alert
CDL $APB Marubozu Candlestick Pattern Detected Set Alert
Asia Pacific Fund, Inc. News
Tuesday, December 12, 2017 01:00 AM
NEW YORK, Dec. 12, 2017 (GLOBE NEWSWIRE) -- The Board of Directors of The Asia Pacific Fund, Inc. (NYSE:APB) has declared a dividend of $0.61 per share of ordinary income (which includes a short-term capital gains distribution of $0.32 per share).
Monday, December 11, 2017 07:01 PM
11/15 The Asia Pacific Fund, Inc. Announces Estimated Ordinary Income Dividend 10/20 The Asia Pacific Fund, Inc. Announces Results of Annual Meeting of Stockholde.. 08/22 Asia Pacific Fund, Inc. Board to Hold Annual Meeting of Stockholders on Octob.. 07/13 ...
Wednesday, October 25, 2017 12:08 AM
From Contrarian Outlook: At CEF Insider, we regularly pound the table on top-notch US closed-end funds (CEFs). And we still see America as our “go to” for huge yields, income and big gains. But if you take a pass on other parts of the world, you’ll ...
APB historical stock data
date open high low close volume
12/01/18 14.99 15.10 14.99 15.10 5,954
12/01/18 15.10 15.10 14.99 15.10 5,954
10/01/18 14.86 14.8805 14.80 14.8805 1,421
10/01/18 14.92 14.94 14.40 14.80 15,472
02/01/18 14.35 14.52 14.30 14.384 5,609
02/01/18 15.0214 15.04 14.93 15.0214 8,292
26/12/17 13.70 13.70 13.70 13.70 1,001
21/12/17 13.83 13.83 13.83 13.83 1,951
20/12/17 14.30 14.31 14.22 14.31 12,666
19/12/17 14.48 14.48 14.48 14.48 1,063
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.57
52wk High:15.10
Vol:5.95K
Avg Vol(3m):30.8K
1Y Chng:+68.53%
1M Chng:+5.08%
Add to Watch List