Asia Pacific Fund Inc. (The) (APB) Stock Price

13.42 ▼ -0.0101 (-0.08%)
Open: 13.42 Vol: 4.99K Day's range: 13.42 - 13.42 Jul 17, 09:57 EDT
IEX Real-Time Price
Loading chart ...
APB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.49▼ 13.49▼ 13.49▼ 13.50▼ 13.76▼
MA10 13.72▼ 13.76▼ 13.76▼ 13.51▼ 14.15▼
MA20 14.07▼ 14.14▼ 14.14▼ 13.81▼ 14.28▼
MA50 14.48▼ 14.51▼ 14.48▼ 14.20▼ 13.96▼
MA100 14.45▼ 14.45▼ 14.43▼ 14.31▼ 12.22▲
MA200 14.34▼ 14.28▼ 14.18▼ 14.13▼ 10.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.093▼ -0.095▼ -0.017▼ -0.162▼
RSI 38.642▼ 38.903▼ 39.239▼ 35.097▼ 38.574▼
STOCH 8.208▼ 6.682▼ 6.682▼ 34.161     26.996    
WILL %R -94.872▼ -94.872▼ -94.872▼ -86.313▼ -94.042▼
CCI -80.925     -84.219     -84.219     -89.937     -156.385▼
Latest Filters Detected On APB
CDL $APB Doji Candlestick Pattern Detected Set Alert
Asia Pacific Fund Inc. (The) News
Tuesday, May 29, 2018 05:00 PM
NEW YORK, May 30, 2018 (GLOBE NEWSWIRE) -- The Asia Pacific Fund, Inc. (NYSE:APB) (the “Fund”) announced today it has filed a copy of its annual report on Form N-CSR with the U.S. Securities and Excha...
Tuesday, May 22, 2018 05:00 PM
NEW YORK, May 23, 2018 (GLOBE NEWSWIRE) -- The Asia Pacific Fund, Inc. (NYSE:APB) (the “Fund”) announced today that the Board of Directors (‘Board’) of the Fund will submit a proposal to stockholders ...
Thursday, September 07, 2017 06:06 AM
The Asia Pacific Fund just announced the possible liquidation of the fund. Management is seeking means to narrow the funds discount to NAV. A merger is possible but not likely if recent activity in th...
APB historical stock data
date open high low close volume
17/07/18 13.42 13.42 13.42 13.42 4,989
16/07/18 13.48 13.48 13.401 13.4301 4,989
13/07/18 13.56 13.62 13.56 13.62 12,922
12/07/18 13.43 13.57 13.43 13.56 15,661
11/07/18 13.48 13.486 13.43 13.486 1,435
10/07/18 13.62 13.755 13.57 13.57 520
09/07/18 13.53 13.60 13.53 13.60 1,470
06/07/18 13.48 13.51 13.46 13.51 5,484
05/07/18 13.50 13.53 13.3201 13.4338 3,542
03/07/18 13.64 13.65 13.46 13.47 27,408
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.173
52wk High:15.705
Vol:4.99K
Avg Vol(3m):116.6K
1Y Chng:+6.55%
1M Chng:-8.52%
Add to Watch List