Asia Pacific Fund Inc. (The) (APB) Stock Price

12.53 ▲ +0.015 (+0.12%)
Open: 12.54 Vol: 113.38K Day's range: 12.52 - 12.541 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
APB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.53▲ 12.53▲ 12.51▲ 12.45▲
MA10 12.52▲ 12.51▲ 12.50▲ 12.49▲ 12.49▲
MA20 12.49▲ 12.48▲ 12.46▲ 12.45▲ 12.95▼
MA50 12.45▲ 12.62▼ 12.72▼ 12.56▼ 13.84▼
MA100 13.05▼ 13.43▼ 13.52▼ 12.98▼ 12.93▼
MA200 13.78▼ 13.89▼ 13.89▼ 13.65▼ 11.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.030▲ 0.039▲ 0.021▲ -0.016▼
RSI 52.388▲ 50.614▲ 49.416▼ 53.166▲ 40.418▼
STOCH 100.000▲ 95.556▲ 95.278▲ 67.882     38.507    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.095     -60.708    
CCI 106.061▲ 64.405     62.335     120.730▲ -31.638    
Latest Filters Detected On APB
CDL $APB Doji Candlestick Pattern Detected Set Alert
Asia Pacific Fund Inc. (The) News
Thursday, December 06, 2018 09:58 AM
At Home Group Inc. (NASDAQ:HOME) Q3 2019 Results Earnings Conference Call December 6, 2018 8:30 AM ET Executives Bethany Perkins - Director, IR Lee Bird - Chairman, President and CEO Peter Corsa ...
Tuesday, December 04, 2018 12:03 PM
The Asia Pacific Fund, Inc. (the Fund) is a diversified, closed-end, management investment company. The Fund's investment objective is to achieve long-term capital appreciation through investment of a...
Monday, November 26, 2018 01:57 PM
NEW YORK, Nov. 26, 2018 (GLOBE NEWSWIRE) -- The Asia Pacific Fund, Inc. (NYSE:APB) (the “Fund”) announced today that through October 31, 2018, it is expected that the Fund will pay a dividend from ord...
APB historical stock data
date open high low close volume
07/12/18 12.54 12.541 12.52 12.53 113,380
06/12/18 12.47 12.6076 12.47 12.515 256,140
04/12/18 12.47 12.55 12.47 12.50 261,312
03/12/18 12.54 12.59 12.48 12.50 148,046
30/11/18 12.48 12.52 12.4405 12.50 2,242
29/11/18 12.46 12.51 12.455 12.5069 29,919
28/11/18 12.41 12.50 12.41 12.49 52,097
27/11/18 12.50 12.50 12.45 12.451 4,075
26/11/18 12.40 12.50 12.395 12.45 122,054
23/11/18 12.4499 12.46 12.44 12.44 6,179
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.84
52wk High:15.705
Vol:113.38K
Avg Vol(3m):645.4K
1Y Chng:-7.53%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.97M