Asia Pacific Fund, Inc. (APB) Stock Price

14.48 ▼ -0.16 (-1.09%)
Open: 14.48 Vol: 3.38K Day's range: 14.48 - 14.48 Nov 16, 11:50 EST
IEX Real-Time Price
Loading chart ...
APB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.53▼ 14.56▼ 14.45▲ 14.51▼
MA10 14.55▼ 14.54▼ 14.52▼ 14.43▲ 14.30▲
MA20 14.46▲ 14.44▲ 14.38▲ 14.36▲ 13.82▲
MA50 14.40▲ 14.38▲ 14.39▲ 14.03▲ 12.33▲
MA100 14.38▲ 14.31▲ 14.24▲ 13.57▲ 11.26▲
MA200 14.21▲ 14.06▲ 13.92▲ 12.49▲ 11.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.015▲ -0.003▼ -0.003▼
RSI 52.513▲ 53.741▲ 53.490▲ 58.152▲ 71.249▲
STOCH 52.749     55.498     77.480     70.982     93.210▲
WILL %R -83.507▼ -43.337     -42.116     -34.921     -13.174▲
CCI -71.690     -18.721     13.544     63.525     78.345    
Latest Filters Detected On APB
MACD $APB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $APB Doji Candlestick Pattern Detected Set Alert
Asia Pacific Fund, Inc. News
Wednesday, November 15, 2017 01:01 PM
NEW YORK, Nov. 15, 2017 (GLOBE NEWSWIRE) -- The Asia Pacific Fund, Inc. (NYSE:APB) (the “Fund”) announced today that through October 31, 2017, it is expected that the Fund will pay a dividend from ordinary income estimated at $0.57 per share (which ...
Wednesday, November 15, 2017 01:01 PM
NEW YORK, Nov. 15, 2017 (GLOBE NEWSWIRE) -- The Asia Pacific Fund, Inc. (NYSE:APB) (the “Fund”) announced today that through October 31, 2017, it is expected that the Fund will pay a dividend from ordinary income estimated at $0.57 per share (which ...
Wednesday, November 15, 2017 12:00 PM
NEW YORK, Nov. 15, 2017 (GLOBE NEWSWIRE) -- The Asia Pacific Fund, Inc. (NYSE:APB) (the "Fund") announced today that through October 31, 2017, it is expected that the Fund will pay a dividend from ordinary income estimated at $0.57 per share (which ...
APB historical stock data
date open high low close volume
16/11/17 14.48 14.48 14.48 14.48 3,380
10/11/17 14.64 14.70 14.63 14.634 4,426
01/11/17 14.55 14.59 14.4484 14.59 11,930
31/10/17 14.26 14.34 14.26 14.33 3,137
30/10/17 14.32 14.32 14.07 14.23 5,488
27/10/17 14.48 14.51 14.40 14.45 2,823
26/10/17 14.39 14.45 14.39 14.45 6,436
25/10/17 14.43 14.43 14.31 14.39 1,562
24/10/17 14.34 14.4328 14.34 14.4007 1,490
23/10/17 14.47 14.47 14.30 14.35 2,773
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.57
52wk High:14.70
Vol:3.38K
Avg Vol(3m):61.7K
1Y Chng:+40.58%
1M Chng:+1.97%
Add to Watch List