American Outdoor Brands Inc. (AOUTV) Stock Price

14.96 ▲ +0.97 (+6.93%)
Open: 14.80 Vol: 190.97K Day's range: 14.48 - 15.0893 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOUTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.36▲ 14.84▲
MA10 N/A     N/A     N/A     14.64▲ 14.40▲
MA20 N/A     N/A     N/A     14.84▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     26.309     N/A    
WILL %R N/A     N/A     N/A     -50.424     N/A    
CCI N/A     N/A     N/A     11.345     N/A    
Latest Filters Detected On AOUTV
BREAK $AOUTV Price Breaks 20 Days High Set Alert
GAP $AOUTV Open Gap Up %2 Set Alert
American Outdoor Brands Inc. News
Sunday, November 22, 2020 11:35 PM
Prosus NV Chief Executive Officer Bob van Dijk says the Dutch e-commerce giant is on the lookout for more acquisitions in food delivery and online education as the firm reported a 28% rise in ...
Friday, November 20, 2020 09:55 PM
Greg Abbott says representatives of Nasdaq and other major stock exchanges he met with Friday afternoon at the Governor’s Mansion were “impressed” by what Texas could offer as a home base for the data ...
Saturday, November 07, 2020 12:19 AM
On this episode, we speak with John Tuttle, Vice Chairman and Chief Commercial Officer at NYSE about how direct listings work, and why the NYSE sees them becoming a much bigger vehicle for going ...
AOUTV historical stock data
date open high low close volume
19/11/20 14.80 15.0893 14.48 14.96 190,967
17/11/20 14.08 14.16 13.83 13.99 99,338
16/11/20 14.25 14.69 14.05 14.12 108,472
12/11/20 14.17 14.55 13.79 14.14 117,338
11/11/20 14.36 14.65 14.03 14.58 111,212
10/11/20 14.18 14.70 14.18 14.57 81,246
09/11/20 15.47 15.58 14.18 14.24 170,433
06/11/20 15.29 15.3244 14.76 14.88 101,717
04/11/20 15.48 15.7399 14.10 15.34 337,115
02/11/20 15.08 15.65 14.84 15.55 101,174
Quote Details
52wk Low:12.238
52wk High:30.01
Vol:190.97K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+7.94%
Add to Watch List