Aortech International (AOR.L) Share Price

97.50 ▼ -1.25 (-1.27%)
Open: 94.00 Vol: 7.82K Day's range: 93.00 - 98.00 Dec 09, 16:30 GMT
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.05▲ 89.55▲
MA10 N/A     N/A     N/A     93.98▲ 80.78▲
MA20 N/A     N/A     N/A     87.17▲ 63.81▲
MA50 N/A     N/A     N/A     71.26▲ 61.38▲
MA100 N/A     N/A     N/A     60.87▲ 58.14▲
MA200 N/A     N/A     N/A     61.57▲ 39.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.536▲ 4.710▲
RSI N/A     N/A     N/A     71.340▲ 74.300▲
STOCH N/A     N/A     N/A     80.219▲ 88.575▲
WILL %R N/A     N/A     N/A     -17.949▲ -8.787▲
CCI N/A     N/A     N/A     65.047     106.669▲
Latest Filters Detected On AOR.L
GAP $AOR.L Open Gap Down %2 Set Alert
GAP $AOR.L Open Gap Down %3 Set Alert
Aortech International News
Tuesday, December 10, 2019 01:43 AM
A Seattle law firm said Friday it settled four of the 46 cases it’s handling for families of passengers who were on board a Lion Air Max that crashed off the coast of Indonesia in October 2018. On ...
Monday, December 09, 2019 03:47 PM
Pierson’s warning came four months prior to a Lion Air Max jet crash off the coast of Indonesia killing 189 people. BOEING CHIEF ENGINEER WHO DEFENDED MAX JET IS RETIRING “Frankly right now all my ...
Monday, December 09, 2019 02:57 PM
The advice to shut down production went unheeded. Four months later, a 737 Max built at the Renton plant plunged into the sea near Indonesia. All 189 people aboard the Lion Air flight were killed in ...
AOR.L historical stock data
date open high low close volume
09/12/19 94.00 98.00 93.00 97.50 7,815
06/12/19 98.20 98.75 98.20 98.75 17,232
05/12/19 98.00 98.25 94.00 97.50 9,573
04/12/19 94.00 98.00 94.00 97.50 4,226
03/12/19 88.4856 99.75 88.4856 94.00 33,874
02/12/19 88.4856 101.90 87.05 98.50 158,229
29/11/19 92.05 99.75 84.00 92.50 113,438
28/11/19 88.05 94.7499 88.05 91.50 87,008
27/11/19 78.00 102.75 78.00 91.50 120,343
25/11/19 80.00 83.00 80.00 80.50 5,745
Quote Details
52wk Low:40.10
52wk High:102.75
Vol:7.82K
Avg Vol(3m):531.3K
1Y Chng:+74.11%
1M Chng:+41.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.32M