Aortech International (AOR.L) Stock Price

47.50 +0.00 (+0.00%)
Open: 47.50 Vol: 21.33K Day's range: 46.75 - 47.50 Dec 10, 16:30 GMT
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.16▲ 44.08▲ 48.30▼ 50.30▼
MA10 44.12▲ 44.08▲ 44.04▲ 48.23▼ 54.25▼
MA20 44.01▲ 43.96▲ 43.84▲ 51.21▼ 64.70▼
MA50 43.88▲ 43.41▲ 40.91▲ 56.43▼ 54.62▼
MA100 42.88▲ 40.76▲ 39.90▲ 66.12▼ 35.91▲
MA200 40.46▲ 40.10▲ 40.14▲ 56.03▼ 31.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.030▼ -0.152▼ 0.090▲ -3.467▼
RSI 59.687▲ 63.961▲ 68.379▲ 34.943▼ 40.316▼
STOCH 50.000     66.667     75.309     50.535     16.921▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.038     -89.773▼
CCI 155.556▲ 233.333▲ 167.457▲ -55.040     -96.465    
Latest Filters Detected On AOR.L
CDL $AOR.L Doji Candlestick Pattern Detected Set Alert
CDL $AOR.L Hanging Man Candlestick Pattern Detected Set Alert
Aortech International News
AOR.L historical stock data
date open high low close volume
10/12/18 47.50 47.50 46.75 47.50 21,334
07/12/18 47.50 47.50 46.60 47.50 5,180
06/12/18 48.50 50.00 45.40 47.50 81,500
05/12/18 50.50 50.50 47.55 48.50 28,989
04/12/18 50.50 53.00 50.50 50.50 500
03/12/18 50.00 52.00 48.00 50.50 186,662
30/11/18 50.25 53.00 48.60 50.00 138,324
29/11/18 44.00 52.275 44.00 50.25 80,865
28/11/18 46.00 46.00 43.00 44.00 51,587
27/11/18 46.50 46.50 44.01 46.00 30,689
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:98.10
Vol:21.33K
Avg Vol(3m):753.3K
1Y Chng:+7.95%
1M Chng:-11.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.98M