Aortech International (AOR.L) Stock Price

57.50 ▼ -1.50 (-2.54%)
Open: 59.00 Vol: 8.28K Day's range: 57.00 - 59.75 Jun 17, 16:30 BST
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.70▼ 60.40▼
MA10 N/A     N/A     N/A     59.80▼ 65.75▼
MA20 N/A     N/A     N/A     61.48▼ 64.30▼
MA50 N/A     N/A     N/A     66.95▼ 63.08▼
MA100 N/A     N/A     N/A     61.89▼ 48.47▲
MA200 N/A     N/A     N/A     61.28▼ 35.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.190▼ -1.469▼
RSI N/A     N/A     N/A     15.475▼ 44.746▼
STOCH N/A     N/A     N/A     20.262     17.996▼
WILL %R N/A     N/A     N/A     -92.857▼ -97.619▼
CCI N/A     N/A     N/A     -124.202▼ -105.693▼
Latest Filters Detected On AOR.L
BREAK $AOR.L Price Breaks 10 Days Low Set Alert
BREAK $AOR.L Price Breaks 20 Days Low Set Alert
BREAK $AOR.L Price Breaks 30 Days Low Set Alert
Aortech International News
Monday, June 17, 2019 11:20 PM
The US aerospace giant is battling to regain the trust of passengers, pilots and regulators after a 737 operated by Indonesia's Lion Air flight crashed last October, followed by an Ethiopian Airlines ...
Monday, June 17, 2019 07:34 PM
SEATTLE — It's been nearly eight months since Boeing has been embroiled with issues surrounding the 737 Max fleet. Lion Air Flight 610 crashed in Jakarta on October 29, killing all 189 on board. Then ...
Monday, June 17, 2019 10:45 AM
Her husband Paul Ferdinand Ayorbaba died in the Lion Air crash in Indonesia in October. She is among dozens of families who have filed lawsuits against Boeing. Indonesia’s transportation ministry said ...
AOR.L historical stock data
date open high low close volume
17/06/19 59.00 59.75 57.00 57.50 8,282
14/06/19 59.00 59.00 58.00 59.00 13,000
13/06/19 59.00 59.98 58.50 59.00 14,428
12/06/19 59.00 59.75 58.00 59.00 26,965
11/06/19 60.50 61.555 58.00 59.00 12,522
07/06/19 60.50 60.50 58.02 60.50 41,029
06/06/19 60.50 62.98 59.00 60.50 15,000
05/06/19 60.50 62.88 58.00 60.50 32,900
03/06/19 62.50 62.50 58.1001 60.50 12,656
31/05/19 62.50 62.50 60.25 62.50 14,495
Quote Details
52wk Low:38.50
52wk High:98.10
Vol:8.28K
Avg Vol(3m):399.8K
1Y Chng:+22.34%
1M Chng:-23.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.44M