Aortech International (AOR.L) Stock Price

45.00 +0.00 (+0.00%)
Open: 45.00 Vol: 89.48K Day's range: 42.36 - 45.75 Aug 23, 16:30 BST
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.00     47.70▼
MA10 N/A     N/A     N/A     45.60▼ 51.70▼
MA20 N/A     N/A     N/A     47.80▼ 59.58▼
MA50 N/A     N/A     N/A     53.70▼ 58.66▼
MA100 N/A     N/A     N/A     60.76▼ 51.61▼
MA200 N/A     N/A     N/A     56.91▼ 36.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ -2.008▼
RSI N/A     N/A     N/A     12.984▼ 34.345▼
STOCH N/A     N/A     N/A     45.788     12.529▼
WILL %R N/A     N/A     N/A     -57.143     -86.957▼
CCI N/A     N/A     N/A     -57.634     -134.719▼
Latest Filters Detected On AOR.L
CDL $AOR.L Doji Candlestick Pattern Detected Set Alert
MACD $AOR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Aortech International News
Thursday, August 22, 2019 02:37 AM
On October 29, 2018, Lion Air Flight 610 plunged into the Java Sea 12 minutes after takeoff from Jakarta. And so the March crash in Ethiopia is really when the story broke for most of us. It could ...
Wednesday, August 21, 2019 11:59 PM
Indonesian ambassador to Malaysia and politician Rusdi Kirana has announced his resignation from the National Awakening Party (PKB), with his aide citing his tight schedule as a diplomat as the reason ...
Tuesday, August 20, 2019 05:25 PM
(MENAFN - Bangladesh Monitor) Dhaka: Thai Lion Air introduced its first connection to Sri Lanka on 30 January by starting a new service between Bangkok Don Mueang (DMK) and Colombo (CMB).
AOR.L historical stock data
date open high low close volume
23/08/19 45.00 45.75 42.36 45.00 89,478
22/08/19 45.00 45.00 42.15 45.00 12,915
20/08/19 45.00 45.00 42.15 45.00 6,029
19/08/19 45.00 45.75 42.15 45.00 5,111
15/08/19 45.00 46.00 42.09 45.00 4,778
14/08/19 45.00 45.00 42.00 45.00 4,840
13/08/19 45.00 47.00 42.02 45.00 12,350
12/08/19 48.00 48.00 42.0001 45.00 31,989
09/08/19 48.00 48.00 46.02 48.00 735
07/08/19 48.00 48.00 45.70 48.00 3,485
Quote Details
52wk Low:40.10
52wk High:88.75
Vol:89.48K
Avg Vol(3m):630.7K
1Y Chng:-29.13%
1M Chng:-18.92%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.61M