Aortech International (AOR.L) Stock Price

69.00 +0.00 (+0.00%)
Open: 69.00 Vol: 28.06K Day's range: 68.50 - 71.00 Aug 13, 16:30 BST
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.16▲ 44.08▲ 70.90▼ 74.60▼
MA10 44.12▲ 44.08▲ 44.04▲ 73.65▼ 66.32▲
MA20 44.01▲ 43.96▲ 43.84▲ 75.38▼ 52.66▲
MA50 43.88▲ 43.41▲ 40.91▲ 60.50▲ 41.00▲
MA100 42.88▲ 40.76▲ 39.90▲ 50.16▲ 28.84▲
MA200 40.46▲ 40.10▲ 40.14▲ 44.03▲ 28.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.030▼ -0.152▼ -2.378▼ 2.076▲
RSI 59.687▲ 63.961▲ 68.379▲ 47.623▼ 60.195▲
STOCH 50.000     66.667     75.309     12.972▼ 67.738    
WILL %R 0.000▲ 0.000▲ 0.000▲ -93.569▼ -44.024    
CCI 155.556▲ 233.333▲ 167.457▲ -95.815     46.406    
Latest Filters Detected On AOR.L
CDL $AOR.L Doji Candlestick Pattern Detected Set Alert
Aortech International News
Friday, July 20, 2018 01:54 PM
StockMarketWire.com - Aortech International said Friday annual operating losses widened as revenue fell 12.3%. For the year ended 31 March, revenue fell 12.3% to $0.54m, operating losses widened to $0 ...
Friday, July 20, 2018 12:54 PM
Heart valve maker AorTech International plc is looking to the future after settling a legal wrangle with the former boss and raising US$3.4mln to fund the company’s new business plan. In the in the re...
Wednesday, July 04, 2018 06:33 PM
StockMarketWire.com - AorTech said a patent had been granted in Brazil that helped protect its technology with regards to breast implants. The Brazilian Patent Office recently granted the patent under ...
AOR.L historical stock data
date open high low close volume
13/08/18 69.00 71.00 68.50 69.00 28,064
10/08/18 69.00 70.00 67.50 69.00 41,593
08/08/18 73.50 74.75 67.00 69.00 69,127
07/08/18 74.00 76.00 72.00 73.50 81,398
06/08/18 76.50 77.99 72.00 74.00 36,141
03/08/18 72.00 80.00 71.75 76.50 96,960
02/08/18 76.00 76.00 70.20 72.00 131,077
01/08/18 76.50 78.00 75.15 76.00 33,060
31/07/18 81.50 83.00 75.00 76.00 293,519
30/07/18 88.00 88.875 81.00 81.50 119,914
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.125
52wk High:98.10
Vol:28.06K
Avg Vol(3m):3.9M
1Y Chng:+315.04%
1M Chng:+13.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.13M