Aortech International (AOR.L) Share Price

60.00 ▼ -2.0793 (-3.35%)
Open: 60.0157 Vol: 19.35K Day's range: 60.00 - 62.00 Mar 27, 16:30 GMT
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.82▼ 70.50▼
MA10 N/A     N/A     N/A     63.36▼ 80.85▼
MA20 N/A     N/A     N/A     72.48▼ 87.44▼
MA50 N/A     N/A     N/A     82.79▼ 70.15▼
MA100 N/A     N/A     N/A     86.46▼ 64.50▼
MA200 N/A     N/A     N/A     70.44▼ 44.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.841▼ -4.979▼
RSI N/A     N/A     N/A     34.850▼ 39.240▼
STOCH N/A     N/A     N/A     28.404     23.678    
WILL %R N/A     N/A     N/A     -81.229▼ -85.443▼
CCI N/A     N/A     N/A     -62.683     -174.989▼
Latest Filters Detected On AOR.L
RSI $AOR.L RSI(14) Crossed Above 30 Set Alert
Aortech International News
Monday, March 30, 2020 10:11 AM
Lion Air, an Indonesian low-cost airline, later said in a statement that it had no ties to the Manila-based Lionair. “While [an] investigation on the medical evacuation plane RP-C5880 is ongoing, it ...
Monday, March 30, 2020 04:24 AM
Lion Air, an Indonesian low-cost airline, on Monday issued a statement explaining that it is not connected to the plane that was involved in an accident at the Ninoy Aquino International Airport last ...
Monday, March 30, 2020 01:43 AM
A Tokyo-bound plane has crashed while taking off from Ninoy Aquino International Airport in Manila, capital of the Philippines. Reportedly carrying medical supplies, the Philippines News Agency ...
AOR.L historical stock data
date open high low close volume
27/03/20 60.0157 62.00 60.00 60.00 19,347
26/03/20 63.25 63.25 62.05 62.0793 9,000
25/03/20 66.6499 69.00 62.50 66.00 21,282
24/03/20 57.50 64.9999 57.50 63.50 11,796
23/03/20 65.50 65.50 56.00 57.50 29,561
19/03/20 57.00 58.50 52.0001 58.50 11,015
18/03/20 59.00 59.00 58.00 58.50 10,000
17/03/20 63.05 67.00 60.00 64.00 8,767
16/03/20 71.3734 71.3734 65.00 67.50 45,562
13/03/20 74.00 76.4999 72.05 76.00 16,141
Quote Details
52wk Low:40.50
52wk High:114.00
Vol:19.35K
Avg Vol(3m):510.4K
1Y Chng:-17.24%
1M Chng:-26.83%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.12M