Aortech International (AOR.L) Stock Price

59.00 ▲ +1.00 (+1.72%)
Open: 58.00 Vol: 9.11K Day's range: 57.01 - 59.00 Oct 19, 16:30 BST
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.16▲ 44.08▲ 59.80▼ 68.90▼
MA10 44.12▲ 44.08▲ 44.04▲ 61.90▼ 72.95▼
MA20 44.01▲ 43.96▲ 43.84▲ 67.58▼ 68.19▼
MA50 43.88▲ 43.41▲ 40.91▲ 72.19▼ 50.93▲
MA100 42.88▲ 40.76▲ 39.90▲ 66.00▼ 33.44▲
MA200 40.46▲ 40.10▲ 40.14▲ 54.78▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.030▼ -0.152▼ -1.018▼ -2.467▼
RSI 59.687▲ 63.961▲ 68.379▲ 31.012▼ 47.419▼
STOCH 50.000     66.667     75.309     29.378     34.695    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.860▼ -91.784▼
CCI 155.556▲ 233.333▲ 167.457▲ -89.961     -161.526▼
Latest Filters Detected On AOR.L
RSI $AOR.L RSI(14) Crossed Above 30 Set Alert
Aortech International News
Sunday, August 19, 2018 05:00 PM
I am going to take a deep dive into AorTech International Plc’s (LON:AOR) most recent ownership structure, not a frequent subject of discussion among individual investors. When it comes toRead More...
Friday, July 20, 2018 01:01 AM
StockMarketWire.com - Aortech International said Friday annual operating losses widened as revenue fell 12.3%. For the year ended 31 March, revenue fell 12.3% to $0.54m, operating losses widened to $0 ...
Friday, June 08, 2018 05:43 AM
StockMarketWire.com - Biomaterials and medical device IP company AorTech International said it had raised £2.6m via a share issue that was over-subscribed. The raising included a £2.1m placement and £...
AOR.L historical stock data
date open high low close volume
19/10/18 58.00 59.00 57.01 59.00 9,112
18/10/18 59.50 59.50 57.00 58.00 41,562
17/10/18 59.50 59.50 58.50 59.50 11,474
16/10/18 63.00 63.00 59.00 59.50 43,163
15/10/18 64.50 65.00 61.00 63.00 37,542
12/10/18 60.50 65.50 60.50 64.50 83,408
11/10/18 60.00 61.80 55.50 60.50 94,698
10/10/18 66.50 66.50 60.00 61.50 146,175
09/10/18 67.00 67.99 65.50 66.50 21,784
08/10/18 71.00 71.00 63.408 67.00 110,434
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.00
52wk High:98.10
Vol:9.11K
Avg Vol(3m):1M
1Y Chng:+227.78%
1M Chng:-19.18%
Add to Watch List
More Information
Sector Health Care Equipment & Services
Index FTSE AIM All-Share
Market Cap. 8.67M