Aortech International (AOR.L) Share Price

71.50 ▲ +6.50 (+10.00%)
Open: 65.00 Vol: 27.37K Day's range: 65.00 - 74.00 Oct 21, 16:30 BST
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.80▲ 57.10▲
MA10 N/A     N/A     N/A     58.65▲ 52.10▲
MA20 N/A     N/A     N/A     52.65▲ 52.60▲
MA50 N/A     N/A     N/A     49.50▲ 56.30▲
MA100 N/A     N/A     N/A     54.42▲ 54.72▲
MA200 N/A     N/A     N/A     56.28▲ 37.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.367▲ 2.432▲
RSI N/A     N/A     N/A     84.609▲ 65.927▲
STOCH N/A     N/A     N/A     84.874▲ 65.705    
WILL %R N/A     N/A     N/A     -8.621▲ -7.463▲
CCI N/A     N/A     N/A     127.915▲ 243.855▲
Latest Filters Detected On AOR.L
BREAK $AOR.L Price Breaks 10 Days High Set Alert
BREAK $AOR.L Price Breaks 20 Days High Set Alert
BREAK $AOR.L Price Breaks 30 Days High Set Alert
BREAK $AOR.L Price Breaks 60 Days High Set Alert
BBANDS $AOR.L Bollinger Bands Expanding Set Alert
Aortech International News
Monday, October 21, 2019 08:45 AM
The pressure on Boeing went up one more notch on Monday ... After brokerages warned it may face billions more in losses. A year on from the crash of a Lion Air 737 Max - which killed 189 people ....
Monday, October 21, 2019 08:08 AM
A Lion Air 737 Max jet crashed into the Java Sea shortly after takeoff from Jakarta on Oct. 29, 2018, killing all 189 people on board. The 737 Max was grounded worldwide following a second deadly ...
Monday, October 21, 2019 06:23 AM
The 737 MAX grounding evolved over several months. There was an initial crash in October 2018 of Lion Air Flight 610. Boeing issued a service bulletin referring pilots to an existing recovery ...
AOR.L historical stock data
date open high low close volume
21/10/19 65.00 74.00 65.00 71.50 27,366
18/10/19 63.50 66.00 63.50 65.00 18,465
16/10/19 64.00 64.00 62.95 63.50 1,589
15/10/19 65.00 66.82 62.00 64.00 41,616
14/10/19 58.00 68.3999 58.00 65.00 59,427
11/10/19 55.00 60.00 54.05 58.00 31,469
10/10/19 54.50 56.95 53.15 54.50 7,868
09/10/19 45.00 56.4999 45.00 54.50 63,018
08/10/19 45.00 46.00 45.00 45.00 15,000
07/10/19 45.50 45.90 45.50 45.50 40,000
Quote Details
52wk Low:40.10
52wk High:80.00
Vol:27.37K
Avg Vol(3m):546.7K
1Y Chng:+16.26%
1M Chng:+41.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.75M