Aortech International (AOR.L) Share Price

91.50 ▼ -1.00 (-1.08%)
Open: 90.00 Vol: 6.92K Day's range: 88.00 - 92.75 Jan 28, 16:30 GMT
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.00▼ 94.00▼
MA10 N/A     N/A     N/A     93.60▼ 97.03▼
MA20 N/A     N/A     N/A     94.98▼ 81.44▲
MA50 N/A     N/A     N/A     93.33▼ 68.44▲
MA100 N/A     N/A     N/A     73.95▲ 61.67▲
MA200 N/A     N/A     N/A     68.12▲ 42.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.485▼ 0.174▲
RSI N/A     N/A     N/A     43.973▼ 59.233▲
STOCH N/A     N/A     N/A     71.441     49.183    
WILL %R N/A     N/A     N/A     -56.856     -55.556    
CCI N/A     N/A     N/A     -42.664     2.490    
Latest Filters Detected On AOR.L
CDL $AOR.L Doji Candlestick Pattern Detected Set Alert
MA $AOR.L Price Crossed Below MA(13) Set Alert
PSAR&MOM $AOR.L PSAR Switch Up + Momentum Set Alert
Aortech International News
Wednesday, January 29, 2020 02:14 AM
BANGKOK (AP) - British Airways, Lion Air and Seoul Air suspend all flights to China; others cut back service as virus fears grow. Copyright © 2020 The Washington Times, LLC. Click to Read More and ...
Wednesday, January 29, 2020 02:14 AM
BANGKOK (AP) — British Airways and Asian budget carriers Lion Air and Seoul Air are suspending all flights to China as fears spread about the outbreak of a new virus that has killed more than 130 ...
Wednesday, January 29, 2020 01:59 AM
British Airways, Lion Air and Seoul Air suspend all flights to China; others cut back service as virus fears grow.
AOR.L historical stock data
date open high low close volume
28/01/20 90.00 92.75 88.00 91.50 6,919
27/01/20 96.50 96.50 90.00 92.50 30,202
24/01/20 95.00 97.50 95.00 97.50 13,963
23/01/20 96.60 100.00 93.00 97.50 24,904
22/01/20 96.70 96.70 96.00 96.00 2,021
21/01/20 96.35 97.50 93.00 96.00 54,608
20/01/20 89.00 98.00 86.05 95.00 94,423
16/01/20 86.25 88.50 86.00 88.50 4,913
15/01/20 90.05 90.05 85.05 89.00 13,700
14/01/20 93.70 93.9999 92.50 92.50 5,244
Quote Details
52wk Low:40.50
52wk High:114.00
Vol:6.92K
Avg Vol(3m):595.3K
1Y Chng:+96.77%
1M Chng:-6.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.44M