Aortech International (AOR.L) Stock Price

73.50 +0.00 (+0.00%)
Open: 73.50 Vol: 432 Day's range: 72.65 - 75.98 Apr 18, 16:30 BST
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.16▲ 44.08▲ 73.70▼ 69.30▲
MA10 44.12▲ 44.08▲ 44.04▲ 73.15▲ 65.75▲
MA20 44.01▲ 43.96▲ 43.84▲ 67.35▲ 56.95▲
MA50 43.88▲ 43.41▲ 40.91▲ 63.38▲ 59.57▲
MA100 42.88▲ 40.76▲ 39.90▲ 55.86▲ 43.72▲
MA200 40.46▲ 40.10▲ 40.14▲ 62.47▲ 34.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.030▼ -0.152▼ 0.477▲ 2.489▲
RSI 59.687▲ 63.961▲ 68.379▲ 65.505▲ 60.922▲
STOCH 50.000     66.667     75.309     77.758     69.365    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.729▲ -17.105▲
CCI 155.556▲ 233.333▲ 167.457▲ 62.015     94.554    
Latest Filters Detected On AOR.L
CDL $AOR.L Doji Candlestick Pattern Detected Set Alert
Aortech International News
AOR.L historical stock data
date open high low close volume
18/04/19 73.50 75.98 72.65 73.50 432
17/04/19 73.50 76.00 72.65 73.50 4,190
16/04/19 73.50 75.98 72.65 73.50 9,268
15/04/19 74.50 74.50 71.80 73.50 5,230
12/04/19 71.00 76.00 69.12 74.50 54,945
11/04/19 71.50 73.45 69.00 71.00 18,077
10/04/19 72.50 72.50 69.00 71.50 9,956
09/04/19 73.50 74.98 72.00 72.50 34,809
08/04/19 74.50 76.35 72.00 73.50 163,719
05/04/19 65.50 74.9999 64.00 74.50 86,247
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:98.10
Vol:432
Avg Vol(3m):643.3K
1Y Chng:+93.42%
1M Chng:+4.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.79M