Aortech International (AOR.L) Stock Price

35.00 ▲ +0.50 (+1.45%)
Open: 34.50 Vol: 7.26K Day's range: 34.50 - 35.00 May 25, 16:30 BST
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.16▲ 44.08▲ 36.40▼ 38.99▼
MA10 44.12▲ 44.08▲ 44.04▲ 39.59▼ 39.99▼
MA20 44.01▲ 43.96▲ 43.84▲ 39.02▼ 43.40▼
MA50 43.88▲ 43.41▲ 40.91▲ 40.53▼ 29.47▲
MA100 42.88▲ 40.76▲ 39.90▲ 43.79▼ 24.58▲
MA200 40.46▲ 40.10▲ 40.14▲ 32.51▲ 26.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.030▼ -0.152▼ -0.511▼ -1.778▼
RSI 59.687▲ 63.961▲ 68.379▲ 38.671▼ 46.240▼
STOCH 50.000     66.667     75.309     46.981     25.867    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.527     -83.516▼
CCI 155.556▲ 233.333▲ 167.457▲ -106.294▼ -134.720▼
Latest Filters Detected On AOR.L
MACD $AOR.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AOR.L Doji Candlestick Pattern Detected Set Alert
Aortech International News
Monday, May 21, 2018 08:01 AM
StockMarketWire.com - Biomaterials and medical device company AorTech International launched a share issue to raise around £2.6m, to fund the development of patches, grafts and heart-valve products over a two-year period. New shares would be issued at 32p ...
Monday, May 21, 2018 05:45 AM
A couple of share placings were weighing on two AIM-listed companies on Monday morning. Polymer heart valve developer AorTech International plc (LON:AOR) unveiled it plans to raise up to £2.6mln through a share placing and open offer. The company wants ...
Monday, May 21, 2018 02:35 AM
A couple of share placings were weighing on two AIM-listed companies on Monday morning. Polymer heart valve developer AorTech International plc (LON:AOR) unveiled it plans to raise up to £2.6mln through a share placing and open offer. The company wants ...
AOR.L historical stock data
date open high low close volume
25/05/18 34.50 35.00 34.50 35.00 7,255
24/05/18 35.50 35.50 34.50 34.50 17,212
23/05/18 38.50 38.50 34.05 35.50 80,355
22/05/18 38.50 38.50 38.50 38.50 103,559
21/05/18 32.00 39.85 31.25 38.50 168,150
18/05/18 44.00 44.40 43.05 44.40 4,830
17/05/18 44.00 44.40 44.00 44.00 5,000
16/05/18 44.00 44.40 43.05 43.05 51,736
15/05/18 38.50 44.90 38.50 43.95 109,041
14/05/18 38.00 39.95 37.50 38.50 20,352
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.24
52wk High:69.00
Vol:7.26K
Avg Vol(3m):480.5K
1Y Chng:+191.67%
1M Chng:-10.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.95M