Aortech International (AOR.L) Stock Price

51.00 ▲ +4.50 (+9.68%)
Open: 46.50 Vol: 39.88K Day's range: 46.50 - 52.00 Feb 16, 16:10 GMT
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.05▼ 51.10▼ 51.00     47.60▲ 45.60▲
MA10 51.03▼ 50.65▲ 50.05▲ 47.55▲ 45.13▲
MA20 50.72▲ 49.62▲ 48.26▲ 46.49▲ 32.35▲
MA50 48.85▲ 47.88▲ 47.57▲ 43.54▲ 21.17▲
MA100 47.85▲ 47.69▲ 47.95▲ 31.37▲ 22.05▲
MA200 47.42▲ 48.24▲ 46.04▲ 22.58▲ 27.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.071▲ 0.400▲ -0.216▼ 1.517▲
RSI 55.875▲ 65.510▲ 71.188▲ 57.988▲ 73.135▲
STOCH 31.111     54.167     90.236▲ 39.297     52.837    
WILL %R -66.667     -50.000     -16.000▲ -36.000     -34.616    
CCI -11.125     94.276     86.960     39.420     73.053    
Latest Filters Detected On AOR.L
MA $AOR.L Price Crossed Above MA(13) Set Alert
MA $AOR.L Price Crossed Above MA(7) Set Alert
Aortech International News
Wednesday, December 20, 2017 04:00 PM
Examining how AorTech International Plc (AIM:AOR) is performing as a company requires looking at more than just a years’ earnings. Below, I will run you through a simple sense check to build perspective on how AorTech International is doing by comparing ...
Wednesday, August 16, 2017 03:44 AM
Shares in AorTech International plc (LON:AOR) more than doubled on Wednesday morning after the polymer heart valve developer slashed its losses last year. For the 12 months ended 31 March, the loss from continuing operations came down by 65% to US$237,000 ...
Thursday, June 09, 2016 06:00 PM
TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Aortech International PLC the underlying issuer of existing shares to which voting rights are attached: (ii) ----- 2 Reason for the notification ...
AOR.L historical stock data
date open high low close volume
16/02/18 46.50 52.00 46.50 51.00 39,882
15/02/18 46.50 48.00 45.30 46.50 12,921
14/02/18 47.00 47.45 45.00 46.50 10,318
13/02/18 47.00 47.45 45.30 47.00 12,010
12/02/18 47.50 49.00 45.20 47.00 11,015
09/02/18 49.00 49.00 47.00 47.50 34,974
08/02/18 44.00 51.00 44.00 51.00 51,414
06/02/18 45.50 47.00 44.00 44.00 8,066
05/02/18 47.50 49.00 46.10 47.50 14,820
02/02/18 51.00 52.45 45.755 47.50 24,251
Quote Details
Bid:50.00
Ask:52.00
52wk Low:8.867
52wk High:69.00
Vol:39.88K
Avg Vol(3m):2.1M
1Y Chng:+117.02%
1M Chng:+8.51%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 680.82K