Aortech International (AOR.L) Stock Price

56.00 ▲ +1.00 (+1.82%)
Open: 56.00 Vol: 22.63K Day's range: 53.50 - 57.90 Feb 22, 16:30 GMT
Loading chart ...
AOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.24▲ 44.16▲ 44.08▲ 54.70▲ 49.60▲
MA10 44.12▲ 44.08▲ 44.04▲ 51.30▲ 48.30▲
MA20 44.01▲ 43.96▲ 43.84▲ 49.40▲ 51.73▲
MA50 43.88▲ 43.41▲ 40.91▲ 48.71▲ 55.05▲
MA100 42.88▲ 40.76▲ 39.90▲ 52.84▲ 39.24▲
MA200 40.46▲ 40.10▲ 40.14▲ 57.42▼ 32.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.030▼ -0.152▼ 1.062▲ 0.030▲
RSI 59.687▲ 63.961▲ 68.379▲ 63.058▲ 52.368▲
STOCH 50.000     66.667     75.309     68.999     45.829    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.529▲ -20.101▲
CCI 155.556▲ 233.333▲ 167.457▲ 113.814▲ 166.046▲
Latest Filters Detected On AOR.L
CDL $AOR.L Doji Candlestick Pattern Detected Set Alert
Aortech International News
AOR.L historical stock data
date open high low close volume
22/02/19 56.00 57.90 53.50 56.00 22,632
21/02/19 55.50 58.00 53.2083 55.00 30,145
20/02/19 56.00 56.45 52.10 55.00 32,452
19/02/19 51.50 59.9999 51.50 56.00 74,030
18/02/19 49.50 52.50 48.22 51.50 24,051
15/02/19 47.00 52.00 47.00 49.50 21,878
14/02/19 54.00 55.00 46.00 47.00 68,507
13/02/19 44.50 54.7799 44.50 54.00 49,832
12/02/19 44.50 45.45 44.50 44.50 23,030
11/02/19 44.50 45.20 44.50 44.50 712
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.00
52wk High:98.10
Vol:22.63K
Avg Vol(3m):566.6K
1Y Chng:+15.46%
1M Chng:+31.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.22M