Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (AOIL) Stock Price

25.88 ▲ +0.201 (+0.78%)
Open: 25.88 Vol: 0 Day's range: 25.88 - 25.88 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.77▲ 25.33▲
MA10 N/A     N/A     N/A     25.36▲ 25.06▲
MA20 N/A     N/A     N/A     24.99▲ 25.02▲
MA50 N/A     N/A     N/A     24.94▲ 25.30▲
MA100 N/A     N/A     N/A     25.04▲ 26.26▼
MA200 N/A     N/A     N/A     25.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ N/A    
RSI N/A     N/A     N/A     59.779▲ N/A    
STOCH N/A     N/A     N/A     93.070▲ 42.091    
WILL %R N/A     N/A     N/A     -2.979▲ -43.553    
CCI N/A     N/A     N/A     91.617     102.021▲
Latest Filters Detected On AOIL
CDL $AOIL Doji Candlestick Pattern Detected Set Alert
CDL $AOIL Doji Star Candlestick Pattern Detected Set Alert
MA $AOIL MA(20) Crossed Above MA(50) Set Alert
Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF News
Friday, November 01, 2019 02:30 PM
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of the Nasdaq US Smart Oil & Gas Index. The fund will normally invest at ...
Monday, October 28, 2019 05:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Thursday, August 15, 2019 05:00 PM
Institutional Holdings information for this company is filed by major institutions on form 13-F with the Securities and Exchange Commission.
AOIL historical stock data
date open high low close volume
13/11/19 25.88 25.88 25.88 25.88 0
12/11/19 25.60 25.679 25.60 25.679 100
11/11/19 25.76 25.76 25.695 25.695 100
08/11/19 25.924 25.924 25.924 25.924 0
07/11/19 25.69 25.69 25.69 25.69 0
06/11/19 25.539 25.539 25.539 25.539 0
01/11/19 24.595 25.07 24.595 24.935 400
31/10/19 24.54 24.56 24.447 24.447 1,100
30/10/19 24.768 24.772 24.768 24.772 400
29/10/19 25.074 25.16 25.067 25.067 700
Quote Details
52wk Low:21.56
52wk High:29.522
Vol:0
Avg Vol(3m):6.4K
1Y Chng:-3.32%
1M Chng:+6.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00