Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (AOIL) Stock Price

25.395 ▲ +0.025 (+0.10%)
Open: 25.395 Vol: 0 Day's range: 25.395 - 25.395 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.27▲ 26.14▼
MA10 N/A     N/A     N/A     25.79▼ 26.26▼
MA20 N/A     N/A     N/A     26.14▼ 25.63▼
MA50 N/A     N/A     N/A     25.95▼ 25.74▼
MA100 N/A     N/A     N/A     25.35▲ 26.37▼
MA200 N/A     N/A     N/A     25.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.170▼ N/A    
RSI N/A     N/A     N/A     42.907▼ N/A    
STOCH N/A     N/A     N/A     6.474▼ 58.957    
WILL %R N/A     N/A     N/A     -86.600▼ -59.315    
CCI N/A     N/A     N/A     -64.573     -65.659    
Latest Filters Detected On AOIL
CDL $AOIL Marubozu Candlestick Pattern Detected Set Alert
BREAK $AOIL Price Breaks 10 Days Low Set Alert
GAP $AOIL Open Gap Up %2 Set Alert
GAP $AOIL Open Gap Up %3 Set Alert
MA $AOIL Price Crossed Above MA(13) Set Alert
Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF News
Sunday, January 12, 2020 04:00 PM
Please note that this feature is only available as an add-on to YCharts subscriptions. Please note that this feature requires full activation of your account and is not permitted during the free trial ...
Thursday, January 09, 2020 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the Nasdaq US Smart Oil & Gas Index. Under normal circumstances, the Fund ...
Monday, January 06, 2020 05:18 AM
For the First Trust Nasdaq Oil & Gas ETF (Symbol: FTXN), we found that the implied analyst target price for the ETF based upon its underlying holdings is $18.78 per unit. With FTXN trading at a recent ...
AOIL historical stock data
date open high low close volume
17/01/20 25.395 25.395 25.395 25.395 0
16/01/20 25.30 25.37 25.30 25.37 500
15/01/20 25.06 25.13 25.06 25.13 600
14/01/20 25.31 25.38 25.295 25.295 400
13/01/20 25.18 25.18 25.18 25.18 600
10/01/20 25.6738 25.6738 25.52 25.52 554
09/01/20 26.01 26.01 25.46 25.765 2,100
08/01/20 25.971 25.971 25.971 25.971 100
07/01/20 27.16 27.16 26.8687 27.035 1,085
06/01/20 27.56 27.56 27.23 27.23 1,800
Quote Details
52wk Low:22.826
52wk High:29.522
Vol:0
Avg Vol(3m):5.6K
1Y Chng:+5.48%
1M Chng:-2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00