Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (AOIL) Stock Price

0.159 ▼ -0.001 (-0.63%)
Open: 0.159 Vol: 7.5K Day's range: 0.159 - 0.159 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▲ 8.83▼
MA10 N/A     N/A     N/A     6.66▼ 16.82▼
MA20 N/A     N/A     N/A     14.48▼ 21.46▼
MA50 N/A     N/A     N/A     21.34▼ 23.99▼
MA100 N/A     N/A     N/A     23.20▼ 25.49▼
MA200 N/A     N/A     N/A     24.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.890▼ N/A    
RSI N/A     N/A     N/A     3.390▼ N/A    
STOCH N/A     N/A     N/A     0.037▼ 1.091▼
WILL %R N/A     N/A     N/A     -99.954▼ -99.964▼
CCI N/A     N/A     N/A     -66.649     -155.533▼
Latest Filters Detected On AOIL
CDL $AOIL Marubozu Candlestick Pattern Detected Set Alert
BREAK $AOIL Price Breaks 10 Days Low Set Alert
GAP $AOIL Open Gap Up %2 Set Alert
GAP $AOIL Open Gap Up %3 Set Alert
MA $AOIL Price Crossed Above MA(13) Set Alert
Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF News
Sunday, May 24, 2020 04:32 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 06:27 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
AOIL historical stock data
date open high low close volume
21/05/20 0.159 0.159 0.159 0.159 7,500
08/05/20 0.16 0.16 0.16 0.16 5,300
06/05/20 0.153 0.16 0.153 0.16 104,000
05/05/20 0.16 0.16 0.16 0.16 26,000
04/05/20 0.152 0.152 0.152 0.152 64,000
30/04/20 0.152 0.152 0.149 0.152 186,000
27/04/20 0.155 0.155 0.15 0.155 51,800
14/02/20 22.04 22.054 21.63 21.78 10,400
13/02/20 21.97 21.97 21.76 21.84 300
12/02/20 22.05 22.05 21.85 21.85 2,900
Quote Details
52wk Low:0.149
52wk High:29.522
Vol:7.5K
Avg Vol(3m):155.6K
1Y Chng:-99.38%
1M Chng:-99.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00