Alliance One International Inc. (AOI) Stock Price

23.95 ▲ +6.40 (+36.47%)
Open: 18.80 Vol: 2.97M Day's range: 18.50 - 25.40 Sep 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▼ 24.26▼ 24.07▼ 19.01▲ 19.07▲
MA10 24.04▼ 23.90▲ 21.58▲ 17.99▲ 17.34▲
MA20 24.17▼ 21.08▲ 19.59▲ 18.02▲ 17.81▲
MA50 24.03▼ 19.25▲ 18.27▲ 16.90▲ 17.34▲
MA100 21.45▲ 18.10▲ 18.19▲ 17.93▲ 15.87▲
MA200 19.45▲ 17.95▲ 17.18▲ 18.28▲ 16.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.270▲ 0.676▲ 0.333▲ 0.389▲
RSI 47.757▼ 74.038▲ 79.978▲ 72.266▲ 63.224▲
STOCH 44.538     76.273     89.737▲ 54.776     73.927    
WILL %R -57.576     -17.742▲ -16.768▲ -15.183▲ -12.236▲
CCI -104.922▼ 52.226     84.031     325.134▲ 279.289▲
Latest Filters Detected On AOI
BREAK $AOI Price Breaks 10 Days High Set Alert
BREAK $AOI Price Breaks 20 Days High Set Alert
BREAK $AOI Price Breaks 30 Days High Set Alert
BREAK $AOI Price Breaks 60 Days High Set Alert
GAP $AOI Open Gap Up %2 Set Alert
GAP $AOI Open Gap Up %3 Set Alert
GAP $AOI Open Gap Up %5 Set Alert
MA $AOI Price Crossed Above MA(13) Set Alert
MA $AOI Price Crossed Above MA(26) Set Alert
MA $AOI Price Crossed Above MA(200) Set Alert
MACD $AOI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AOI RSI(14) Crossed Above 70 Set Alert
RSI&MACD $AOI MACD cross and RSI above 55 Set Alert
PSAR&MOM $AOI PSAR Switch Up + Momentum Set Alert
Alliance One International Inc. News
Friday, October 19, 2018 02:06 AM
Dimensional Fund Advisors LP lessened its holdings in shares of Alliance One International, Inc. (NYSE:AOI) by 1.9% during the second quarter, according to the company in its most recent filing with t...
Thursday, October 18, 2018 05:34 AM
Pieter Sikkel, the president and CEO of Pyxus International—formerly known as Alliance One International, Inc. (NYSE:AOI)—announced in a February letter to shareholders, a series of developments aimed ...
Thursday, October 11, 2018 12:49 PM
Walgreens Boots Alliance, Inc. (NASDAQ:WBA) Q4 2018 Earnings Conference Call October 11, 2018 8:30 AM ET Executives Gerald Gradwell - Senior Vice President of Investor Relations and Special ...
AOI historical stock data
date open high low close volume
11/09/18 18.80 25.40 18.50 23.95 2,969,863
10/09/18 17.30 18.00 17.00 17.55 201,112
07/09/18 17.80 18.30 17.05 17.15 124,894
06/09/18 18.35 19.00 17.60 17.95 206,553
05/09/18 17.55 18.80 17.05 18.45 331,733
04/09/18 17.70 18.70 17.20 17.35 260,310
31/08/18 16.20 17.9443 16.10 17.70 313,273
30/08/18 16.25 16.35 15.85 16.20 262,893
29/08/18 17.60 17.75 15.85 16.05 362,134
28/08/18 18.80 18.95 17.50 17.60 266,944
Quote Details
Bid:23.85
Ask:24.00
52wk Low:10.25
52wk High:30.70
Vol:2.97M
Avg Vol(3m):3.8M
1Y Chng:+121.76%
1M Chng:+46.04%
Add to Watch List