Alliance One International Inc. (AOI) Stock Price

15.75 ▼ -1.10 (-6.53%)
Open: 16.65 Vol: 159.77K Day's range: 15.70 - 16.65 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▼ 16.09▼ 16.35▼ 17.26▼ 15.48▲
MA10 16.40▼ 16.63▼ 16.95▼ 16.94▼ 16.05▼
MA20 16.92▼ 17.26▼ 17.39▼ 15.71▲ 18.82▼
MA50 17.51▼ 17.12▼ 16.81▼ 16.66▼ 16.60▼
MA100 17.16▼ 16.02▼ 15.61▲ 19.65▼ 15.85▼
MA200 15.94▼ 15.98▼ 16.06▼ 17.73▼ 16.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.229▼ -0.282▼ 0.210▲ -0.506▼
RSI 13.655▼ 24.861▼ 31.728▼ 45.457▼ 44.819▼
STOCH 0.000▼ 0.813▼ 1.543▼ 69.114     26.840    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.167     -74.713    
CCI -101.892▼ -119.417▼ -152.236▼ -5.580     -53.424    
Latest Filters Detected On AOI
CDL $AOI Marubozu Candlestick Pattern Detected Set Alert
MA $AOI Price Crossed Below MA(13) Set Alert
MA $AOI Price Crossed Below MA(26) Set Alert
MA $AOI Price Crossed Below MA(50) Set Alert
RSI $AOI RSI(14) Crossed Below 50 Set Alert
Alliance One International Inc. News
Monday, August 13, 2018 02:52 PM
Keeping OPEC alive Video at CNBC.com (Nov 25, 2014) Child Field Workers: Who's Picking Your Food? Video at CNBC.com (Sep 20, 2012)
Sunday, August 12, 2018 08:46 PM
FGL Holdings (NYSE:FG) Q2 2018 Earnings Conference Call August 9, 2018 9:00 AM ET Executives Diana Hickert-Hill - IR Christopher Littlefield - President & CEO Dennis Vigneau - CFO Analysts John Barnid...
Saturday, August 11, 2018 12:46 AM
Liberty Sirius XM Group Series C (NASDAQ:LSXMK) Q2 2018 Earnings Conference Call August 8, 2018 12:15 PM ET Executives Courtnee Chun - SVP, IR Greg Maffei - President & CEO Mark Carleton - CFO Chase C...
AOI historical stock data
date open high low close volume
13/08/18 16.65 16.65 15.70 15.75 159,769
10/08/18 18.05 18.15 16.75 16.85 249,880
09/08/18 17.80 18.35 17.40 18.20 182,314
08/08/18 17.75 18.25 16.75 17.75 288,203
07/08/18 16.80 17.95 16.40 17.75 135,880
06/08/18 16.75 16.90 16.10 16.80 84,455
03/08/18 16.80 17.70 16.70 16.75 84,774
02/08/18 16.10 17.35 15.9753 16.80 131,990
01/08/18 16.20 16.85 16.00 16.35 137,497
31/07/18 15.30 16.90 15.1626 16.40 162,134
Quote Details
Bid:15.85
Ask:15.90
52wk Low:9.85
52wk High:30.70
Vol:159.77K
Avg Vol(3m):2.8M
1Y Chng:+45.83%
1M Chng:-3.08%
Add to Watch List