Alliance One International, Inc. (AOI) Stock Price

21.90 ▲ +0.45 (+2.10%)
Open: 21.30 Vol: 120.5K Day's range: 21.30 - 22.475 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
AOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▼ 22.07▼ 21.95▼ 21.14▲ 15.48▲
MA10 21.99▼ 21.89▲ 21.52▲ 17.27▲ 14.44▲
MA20 21.73▲ 21.65▲ 21.43▲ 15.25▲ 13.39▲
MA50 21.52▲ 19.39▲ 17.77▲ 14.07▲ 13.10▲
MA100 18.94▲ 16.36▲ 15.62▲ 12.73▲ 15.74▲
MA200 16.18▲ 14.83▲ 14.04▲ 12.94▲ 16.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.131▼ -0.167▼ 0.994▲ 0.736▲
RSI 54.457▲ 58.375▲ 61.849▲ 84.471▲ 79.483▲
STOCH 58.943     74.027     80.343▲ 90.846▲ 45.544    
WILL %R -48.936     -22.772▲ -22.772▲ -5.542▲ -5.542▲
CCI 15.692     35.766     61.581     112.401▲ 368.407▲
Latest Filters Detected On AOI
RSI&STOCH $AOI Overbought RSI + Stochastic Set Alert
BBANDS $AOI Bollinger Bands Expanding Set Alert
CDL $AOI Engulfing Candlestick Pattern Detected Set Alert
Alliance One International, Inc. News
Wednesday, February 14, 2018 11:50 AM
Orbotech Ltd. (NASDAQ:ORBK) Q4 2017 Earnings Conference Call February 14, 2018 8:30 AM ET Executives Rami Rozen - Director of Investor Relations Asher Levy - Chief Executive Officer Amichai Steimberg - President and Chief Operating Officer Alon Rozner ...
Monday, February 12, 2018 07:38 AM
It’s starting right now. Go here ASAP for my top picks. Alliance One International (NYSE: AOI) is buying two Canadian cannabis companies. That news sent the stock surging as much as 41% on the New York Stock Exchange. Most people have never heard of ...
Sunday, February 11, 2018 05:41 PM
SmarTrend identified an Uptrend for Alliance One Int (NYSE:AOI) on October 10th, 2017 at $11.90. In approximately 4 months, Alliance One Int has returned 37.39% as of today's recent price of $16.35. Over the past year, Alliance One Int has traded in a ...
AOI historical stock data
date open high low close volume
16/02/18 21.30 22.475 21.30 21.90 120,499
15/02/18 21.825 22.00 19.95 21.45 245,816
14/02/18 20.175 21.80 20.175 21.55 207,715
13/02/18 20.90 21.90 20.70 21.875 519,591
12/02/18 16.00 18.925 16.00 18.925 440,795
09/02/18 18.60 18.60 16.00 16.00 800,285
07/02/18 12.775 12.775 12.775 12.775 16,292
06/02/18 12.10 12.30 12.10 12.30 13,072
05/02/18 13.45 13.65 12.90 12.90 55,011
02/02/18 13.00 13.10 13.00 13.05 36,717
Quote Details
Bid:21.80
Ask:22.35
52wk Low:9.85
52wk High:22.475
Vol:120.5K
Avg Vol(3m):1.1M
1Y Chng:+45.03%
1M Chng:+59.27%
Add to Watch List