Alliance One International, Inc. (AOI) Stock Price

19.80 ▲ +0.275 (+1.41%)
Open: 20.20 Vol: 128.56K Day's range: 19.80 - 20.50 May 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
AOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.20▼ 20.20▼ 19.01▲ 19.49▲
MA10 20.23▼ 19.84▼ 19.80▼ 18.55▲ 22.84▼
MA20 19.82▼ 19.20▲ 19.11▲ 19.18▲ 20.56▼
MA50 19.11▲ 18.74▲ 18.60▲ 23.07▼ 15.92▲
MA100 18.61▲ 18.61▲ 19.11▲ 20.49▼ 16.09▲
MA200 18.88▲ 21.84▼ 22.71▼ 16.26▲ 16.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.081▲ 0.120▲ 0.310▲ -0.805▼
RSI 54.096▲ 58.026▲ 58.955▲ 47.242▼ 51.465▲
STOCH 75.641     82.039▲ 84.444▲ 63.064     16.748▼
WILL %R -63.636     -29.167     -29.167     -22.581▲ -81.538▼
CCI -35.040     33.494     44.419     200.777▲ -86.956    
Latest Filters Detected On AOI
BBANDS $AOI Bollinger Bands Contracting Set Alert
GAP $AOI Open Gap Up %3 Set Alert
GAP $AOI Open Gap Up %2 Set Alert
BREAK $AOI Price Breaks 10 Days High Set Alert
Alliance One International, Inc. News
Monday, May 21, 2018 11:41 AM
SmarTrend identified a Downtrend for Alliance One Int (NYSE:AOI) on April 23rd, 2018 at $23.55. In approximately 4 weeks, Alliance One Int has returned 20.17% as of today's recent price of $18.80. In the past 52 weeks, Alliance One Int share prices have ...
Monday, May 21, 2018 05:22 AM
MORRISVILLE, N.C., May 21, 2018 /PRNewswire/ -- Alliance One International, Inc. (NYSE: AOI) today announced that its Canadian Prince Edward Island-based indirect subsidiary, Canada's Island Garden, will undergo a significant expansion to support the ...
Monday, May 14, 2018 11:55 AM
SmarTrend identified a Downtrend for Alliance One Int (NYSE:AOI) on April 23rd, 2018 at $23.55. In approximately 3 weeks, Alliance One Int has returned 22.29% as of today's recent price of $18.30. Over the past year, Alliance One Int has traded in a range ...
AOI historical stock data
date open high low close volume
25/05/18 20.20 20.50 19.80 19.80 128,558
24/05/18 19.00 19.60 19.00 19.525 156,457
23/05/18 18.20 18.55 17.70 18.20 136,226
22/05/18 19.45 19.5747 17.90 18.00 195,683
21/05/18 18.10 19.55 18.10 19.55 253,921
18/05/18 18.60 18.60 17.875 18.05 109,894
17/05/18 18.525 18.525 18.175 18.175 33,057
16/05/18 18.70 18.70 18.05 18.40 98,699
15/05/18 17.975 17.975 17.40 17.70 99,221
14/05/18 18.25 18.30 18.00 18.15 121,282
Quote Details
Bid:19.80
Ask:20.40
52wk Low:9.85
52wk High:30.40
Vol:128.56K
Avg Vol(3m):4.4M
1Y Chng:+91.30%
1M Chng:-30.65%
Add to Watch List