Africa Opportunity Fund Limited (AOF.L) Stock Price

0.585 ▼ -0.01 (-1.68%)
Open: 0.57 Vol: 20K Day's range: 0.57 - 0.585 Jun 19, 16:30 BST
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▼ 0.60▼
MA10 N/A     N/A     N/A     0.60▼ 0.60▼
MA20 N/A     N/A     N/A     0.60▼ 0.59▼
MA50 N/A     N/A     N/A     0.62▼ 0.66▼
MA100 N/A     N/A     N/A     0.70▼ 0.89▼
MA200 N/A     N/A     N/A     0.96▼ 0.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.007▲
RSI N/A     N/A     N/A     35.383▼ 33.395▼
STOCH N/A     N/A     N/A     44.233     46.703    
WILL %R N/A     N/A     N/A     -67.295     -66.667    
CCI N/A     N/A     N/A     -159.974▼ -137.058▼
Latest Filters Detected On AOF.L
GAP $AOF.L Open Gap Down %2 Set Alert
GAP $AOF.L Open Gap Down %3 Set Alert
MA $AOF.L Price Crossed Below MA(26) Set Alert
Africa Opportunity Fund Limited News
Friday, September 14, 2018 01:25 AM
One of the best ways to get in is via a fund that invests across the continent – my own favourite is the Africa Opportunity Fund (LSE: AOF). The fund has had a tough time with some of the stocks in ...
Tuesday, March 18, 2014 04:34 AM
just bear with me. This particular company could be highly relevant to you. If you’re considering getting into the hugely successful Africa Opportunities Fund (LSE: AOF), you’ll want to know about its ...
AOF.L historical stock data
date open high low close volume
19/06/19 0.57 0.585 0.57 0.585 20,000
10/06/19 0.59 0.595 0.59 0.595 1,391
06/06/19 0.57 0.595 0.57 0.595 3,000
24/05/19 0.57 0.60 0.57 0.60 22,318
17/05/19 0.6057 0.6057 0.605 0.605 5,000
16/05/19 0.6057 0.6057 0.605 0.605 5,000
02/05/19 0.57 0.605 0.57 0.605 12,500
16/04/19 0.6057 0.6057 0.6057 0.6057 2,000
12/04/19 0.635 0.635 0.6125 0.6125 1,193
08/04/19 0.585 0.605 0.585 0.605 8,000
Quote Details
52wk Low:0.54
52wk High:0.825
Vol:20K
Avg Vol(3m):31.2K
1Y Chng:-47.53%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.79M