Africa Opportunity Fund Limited (AOF.L) Stock Price

0.775 ▲ +0.015 (+1.97%)
Open: 0.76 Vol: 10K Day's range: 0.76 - 0.78 Feb 15, 16:29 GMT
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.77▲ 0.77▲
MA10 0.77▲ 0.78▼ 0.77▲ 0.77▲ 0.75▲
MA20 0.77▲ 0.77▲ 0.77▲ 0.76▲ 0.74▲
MA50 0.76▲ 0.76▲ 0.77▲ 0.73▲ 0.68▲
MA100 0.77▲ 0.77▲ 0.77▲ 0.68▲ 0.67▲
MA200 0.77▲ 0.77▲ 0.75▲ 0.68▲ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.003▼ 0.003▲
RSI 70.852▲ 92.518▲ 77.090▲ 68.043▲ 71.766▲
STOCH 0.000▼ 33.333     100.000▲ 35.833     74.135    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.667     -25.000▲
CCI -66.667     38.889     66.667     -4.189     67.091    
Latest Filters Detected On AOF.L
MA $AOF.L Price Crossed Above MA(13) Set Alert
MA $AOF.L Price Crossed Above MA(7) Set Alert
Africa Opportunity Fund Limited News
Wednesday, January 24, 2018 04:00 PM
Electronic copies of the report have been emailed to shareholders. Copies of the report will be available, free of charge, from the offices of Africa Opportunity Partners Limited, PO Box 309 GT, Ugland House, South Church Street, George Town, Grand Cayman ...
Thursday, September 28, 2017 09:30 AM
28 September 2017. Africa Opportunity Fund Limited ("AOF" or the "Company") Half Yearly Report for the Six Months ended 30 June 2017. T h e Board of Direc t o r s of Af ri ca O p
Wednesday, August 23, 2017 02:41 AM
StockMarketWire.com - Africa Opportunity Fund has cancelled 29,200,000 C shares and converted them into 32,219,279 ordinary shares which have been admitted to trading on the specialist fund segment of the London Stock Exchange's main market.
AOF.L historical stock data
date open high low close volume
15/02/18 0.76 0.78 0.76 0.775 10,000
13/02/18 0.76 0.76 0.74 0.76 6,338
09/02/18 0.76 0.76 0.74 0.76 6,411
08/02/18 0.765 0.765 0.765 0.765 6,615
07/02/18 0.77 0.77 0.765 0.765 2,000
05/02/18 0.7875 0.80 0.7825 0.7825 1,600
02/02/18 0.7875 0.80 0.7825 0.7825 10
01/02/18 0.7875 0.7825 0.7825 0.7825 12,831
30/01/18 0.785 0.785 0.765 0.7825 9,285
26/01/18 0.78 0.78 0.76 0.78 1,800
Quote Details
Bid:0.75
Ask:0.80
52wk Low:0.60
52wk High:0.80
Vol:10K
Avg Vol(3m):174K
1Y Chng:+22.53%
1M Chng:+8.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.02M