Africa Opportunity Fund Limited (AOF.L) Stock Price

0.59 +0.00 (+0.00%)
Open: 0.56 Vol: 1.85K Day's range: 0.56 - 0.59 Feb 19, 16:30 GMT
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.58▲ 0.58▲
MA10 0.81▼ 0.81▼ 0.81▼ 0.58▲ 0.58▲
MA20 0.81▼ 0.81▼ 0.81▼ 0.60▼ 0.63▼
MA50 0.81▼ 0.82▼ 0.82▼ 0.65▼ 0.75▼
MA100 0.82▼ 0.82▼ 0.81▼ 0.79▼ 0.95▼
MA200 0.82▼ 0.81▼ 0.79▲ 1.00▼ 0.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.004▲ 0.007▲
RSI 35.755▼ 36.758▼ 37.272▼ 39.171▼ 33.393▼
STOCH 8.333▼ 8.333▼ 8.333▼ 87.937▲ 53.683    
WILL %R -50.000     -50.000     -50.000     -4.762▲ -60.000    
CCI -142.593▼ -142.593▼ -466.667▼ 42.006     -33.638    
Latest Filters Detected On AOF.L
CDL $AOF.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AOF.L Open Gap Down %2 Set Alert
GAP $AOF.L Open Gap Down %3 Set Alert
GAP $AOF.L Open Gap Down %5 Set Alert
Africa Opportunity Fund Limited News
AOF.L historical stock data
date open high low close volume
19/02/19 0.56 0.59 0.56 0.59 1,846
14/02/19 0.57 0.59 0.57 0.59 3,000
05/02/19 0.55 0.58 0.55 0.58 22,510
29/01/19 0.56 0.58 0.56 0.58 10,500
22/01/19 0.56 0.58 0.56 0.58 5,250
16/01/19 0.56 0.59 0.56 0.59 2,000
10/01/19 0.55 0.59 0.55 0.59 7,000
04/01/19 0.55 0.59 0.55 0.59 7,467
28/12/18 0.55 0.55 0.54 0.54 17,000
24/12/18 0.57 0.57 0.57 0.57 1,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.54
52wk High:1.30
Vol:1.85K
Avg Vol(3m):337.6K
1Y Chng:-40.02%
1M Chng:-10.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.16M