Africa Opportunity Fund Limited (AOF.L) Share Price

0.55 ▲ +0.02 (+3.77%)
Open: 0.55 Vol: 20K Day's range: 0.55 - 0.55 Mar 31, 16:30 BST
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▲ 0.54▲
MA10 N/A     N/A     N/A     0.56▼ 0.56▼
MA20 N/A     N/A     N/A     1.34▼ 1.36▼
MA50 N/A     N/A     N/A     0.98▼ 0.96▼
MA100 N/A     N/A     N/A     0.75▼ 0.74▼
MA200 N/A     N/A     N/A     0.68▼ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ -0.114▼
RSI N/A     N/A     N/A     47.790▼ 47.853▼
STOCH N/A     N/A     N/A     32.297     24.707    
WILL %R N/A     N/A     N/A     -66.667     -80.000▼
CCI N/A     N/A     N/A     -45.708     -54.831    
Latest Filters Detected On AOF.L
BBANDS $AOF.L Bollinger Bands Expanding Set Alert
MA $AOF.L Price Crossed Above MA(7) Set Alert
GAP $AOF.L Open Gap Up %3 Set Alert
GAP $AOF.L Open Gap Up %2 Set Alert
CDL $AOF.L Doji Candlestick Pattern Detected Set Alert
Africa Opportunity Fund Limited News
Thursday, March 30, 2023 07:52 PM
Tens of thousands of Cardinals fans flocked to Busch Stadium on Thursday to celebrate the return of baseball in an afternoon matchup against the Toronto Blue Jays.
Wednesday, March 29, 2023 09:23 AM
Long before Sea of Thieves let you pal around with Jack Sparrow and customize your own pirate ship, it was being planned as a spy game inspired by the card game Werewolf and built around "verbal ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
AOF.L historical stock data
date open high low close volume
31/03/23 0.55 0.55 0.55 0.55 20,000
17/03/23 0.53 0.53 0.53 0.53 1,731
02/03/23 0.56 0.56 0.53 0.53 10,000
20/02/23 0.50 0.54 0.50 0.54 1,084
08/02/23 0.50 0.54 0.50 0.54 1,839
24/01/23 0.57 0.57 0.53 0.565 49,014
23/01/23 0.58 0.58 0.565 0.565 10,000
20/01/23 0.60 0.60 0.55 0.575 30,000
19/01/23 0.55 0.60 0.55 0.575 15,000
04/01/23 0.57 0.60 0.57 0.60 542
Quote Details
52wk Low:0.42
52wk High:15.80
Vol:20K
Avg Vol(3m):46.4K
1Y Chng:-48.24%
1M Chng:-24.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.61M