Africa Opportunity Fund Limited (AOF.L) Stock Price

0.75 ▼ -0.005 (-0.66%)
Open: 0.72 Vol: 1.31K Day's range: 0.72 - 0.75 Aug 13, 16:30 BST
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.76▼ 0.76▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.76▼ 0.77▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.77▼ 0.79▼
MA50 0.81▼ 0.82▼ 0.82▼ 0.78▼ 0.73▲
MA100 0.82▼ 0.82▼ 0.81▼ 0.74▲ 0.70▲
MA200 0.82▼ 0.81▼ 0.79▲ 0.69▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.002▼ -0.011▼
RSI 35.755▼ 36.758▼ 37.272▼ 35.251▼ 41.435▼
STOCH 8.333▼ 8.333▼ 8.333▼ 83.333▲ 21.930    
WILL %R -50.000     -50.000     -50.000     -25.000▲ -72.727    
CCI -142.593▼ -142.593▼ -466.667▼ -206.410▼ -91.239    
Latest Filters Detected On AOF.L
CDL $AOF.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AOF.L Open Gap Down %2 Set Alert
GAP $AOF.L Open Gap Down %3 Set Alert
Africa Opportunity Fund Limited News
Thursday, June 21, 2018 05:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (u...
Wednesday, June 06, 2018 05:00 PM
Prior to its release, this announcement contained inside information within the meaning of Article 7(1) of the EU Market Abuse Regulation. This information is provided by RNS, the news service of the ...
Monday, May 21, 2018 05:00 PM
Electronic copies of the report have been emailed to shareholders. Copies of the report will be available, free of charge, from the offices of Africa Opportunity Partners Limited, PO Box 309 GT, Uglan...
AOF.L historical stock data
date open high low close volume
13/08/18 0.72 0.75 0.72 0.75 1,313
07/08/18 0.74 0.755 0.74 0.755 2,000
06/08/18 0.74 0.755 0.74 0.755 2,000
03/08/18 0.74 0.755 0.74 0.755 2,000
01/08/18 0.74 0.76 0.74 0.76 2,000
31/07/18 0.74 0.76 0.74 0.76 1,014
30/07/18 0.74 0.76 0.74 0.76 2,000
27/07/18 0.74 0.76 0.74 0.76 1,000
26/07/18 0.74 0.74 0.74 0.74 497
20/07/18 0.74 0.76 0.74 0.76 497
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.626
52wk High:0.84
Vol:1.31K
Avg Vol(3m):18.3K
1Y Chng:+1.35%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.75M