Africa Opportunity Fund Limited (AOF.L) Stock Price

0.645 ▼ -0.02 (-3.01%)
Open: 0.62 Vol: 4.25K Day's range: 0.62 - 0.645 Dec 10, 16:30 GMT
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.66▼ 0.66▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.66▼ 0.67▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.66▼ 0.72▼
MA50 0.81▼ 0.82▼ 0.82▼ 0.72▼ 0.89▼
MA100 0.82▼ 0.82▼ 0.81▼ 0.92▼ 0.98▼
MA200 0.82▼ 0.81▼ 0.79▲ 1.05▼ 0.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.004▲ 0.004▲
RSI 35.755▼ 36.758▼ 37.272▼ 24.487▼ 29.048▼
STOCH 8.333▼ 8.333▼ 8.333▼ 77.215     28.135    
WILL %R -50.000     -50.000     -50.000     -45.317     -78.855▼
CCI -142.593▼ -142.593▼ -466.667▼ -153.224▼ -99.717    
Latest Filters Detected On AOF.L
CDL $AOF.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AOF.L Open Gap Down %2 Set Alert
GAP $AOF.L Open Gap Down %3 Set Alert
GAP $AOF.L Open Gap Down %5 Set Alert
MA $AOF.L Price Crossed Below MA(7) Set Alert
MA $AOF.L Price Crossed Below MA(13) Set Alert
RSI $AOF.L RSI(14) Crossed Below 30 Set Alert
Africa Opportunity Fund Limited News
AOF.L historical stock data
date open high low close volume
10/12/18 0.62 0.645 0.62 0.645 4,247
07/12/18 0.6307 0.665 0.6088 0.665 911,000
05/12/18 0.6307 0.665 0.6307 0.665 1,000
03/12/18 0.63 0.665 0.63 0.665 1,000
30/11/18 0.635 0.6525 0.6305 0.6525 1,403
29/11/18 0.6305 0.6525 0.6305 0.6525 1,000
28/11/18 0.6305 0.6525 0.6305 0.6525 1,000
27/11/18 0.6305 0.6525 0.6305 0.6525 1,000
26/11/18 0.6403 0.6525 0.64 0.6525 2,500
21/11/18 0.64 0.6575 0.64 0.6575 1,883
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.605
52wk High:1.335
Vol:4.25K
Avg Vol(3m):328.6K
1Y Chng:-34.10%
1M Chng:-13.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.77M