Africa Opportunity Fund Limited (AOF.L) Stock Price

0.68 ▲ +0.0025 (+0.37%)
Open: 0.70 Vol: 800 Day's range: 0.68 - 0.70 Oct 18, 16:30 BST
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.69▼ 0.71▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.71▼ 0.73▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.73▼ 0.74▼
MA50 0.81▼ 0.82▼ 0.82▼ 0.77▼ 0.96▼
MA100 0.82▼ 0.82▼ 0.81▼ 1.03▼ 0.99▼
MA200 0.82▼ 0.81▼ 0.79▲ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.001▼ 0.005▲
RSI 35.755▼ 36.758▼ 37.272▼ 25.220▼ 30.949▼
STOCH 8.333▼ 8.333▼ 8.333▼ 21.865     18.968▼
WILL %R -50.000     -50.000     -50.000     -76.471▼ -87.879▼
CCI -142.593▼ -142.593▼ -466.667▼ -98.274     -122.515▼
Latest Filters Detected On AOF.L
CDL $AOF.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AOF.L Open Gap Up %2 Set Alert
GAP $AOF.L Open Gap Up %3 Set Alert
Africa Opportunity Fund Limited News
Wednesday, January 24, 2018 04:00 PM
Electronic copies of the report have been emailed to shareholders. Copies of the report will be available, free of charge, from the offices of Africa Opportunity Partners Limited, PO Box 309 GT, Uglan...
Monday, November 20, 2017 04:00 PM
The estimated weekly NAVs are provided by the Investment Manager of the Company as calculated by the administrator and are, by their nature, based on incomplete and estimated data. The making of such ...
Thursday, August 31, 2017 05:00 PM
In accordance with the Financial Conduct Authority's ("FCA's") Disclosure Guidance and Transparency Rule 5.6.1, Africa Opportunity Fund Limited advises that as at the close of business on 31 August 20...
AOF.L historical stock data
date open high low close volume
18/10/18 0.70 0.70 0.68 0.68 800
12/10/18 0.675 0.6775 0.675 0.6775 500
11/10/18 0.66 0.675 0.66 0.675 2,000
04/10/18 0.70 0.71 0.70 0.71 5,445
03/10/18 0.70 0.71 0.70 0.71 30
02/10/18 0.70 0.71 0.70 0.71 5,000
01/10/18 0.724 0.724 0.70 0.715 25,325
28/09/18 0.71 0.73 0.71 0.73 6,750
24/09/18 0.7106 0.74 0.7106 0.74 2,000
19/09/18 0.7107 0.74 0.7107 0.74 1,831
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.605
52wk High:1.335
Vol:800
Avg Vol(3m):21.7K
1Y Chng:-37.04%
1M Chng:-11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.90M