| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.81▼ | 0.69▼ | 0.71▼ |
| MA10 | 0.81▼ | 0.81▼ | 0.81▼ | 0.71▼ | 0.73▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.81▼ | 0.73▼ | 0.74▼ |
| MA50 | 0.81▼ | 0.82▼ | 0.82▼ | 0.77▼ | 0.96▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.81▼ | 1.03▼ | 0.99▼ |
| MA200 | 0.82▼ | 0.81▼ | 0.79▲ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.001▼ | 0.005▲ |
| RSI | 35.755▼ | 36.758▼ | 37.272▼ | 25.220▼ | 30.949▼ |
| STOCH | 8.333▼ | 8.333▼ | 8.333▼ | 21.865 | 18.968▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -76.471▼ | -87.879▼ |
| CCI | -142.593▼ | -142.593▼ | -466.667▼ | -98.274 | -122.515▼ |
|
Wednesday, January 24, 2018 04:00 PM
Electronic copies of the report have been emailed to shareholders. Copies of the report will be available, free of charge, from the offices of Africa Opportunity Partners Limited, PO Box 309 GT, Uglan...
|
|
Monday, November 20, 2017 04:00 PM
The estimated weekly NAVs are provided by the Investment Manager of the Company as calculated by the administrator and are, by their nature, based on incomplete and estimated data. The making of such ...
|
|
Thursday, August 31, 2017 05:00 PM
In accordance with the Financial Conduct Authority's ("FCA's") Disclosure Guidance and Transparency Rule 5.6.1, Africa Opportunity Fund Limited advises that as at the close of business on 31 August 20...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/18 | 0.70 | 0.70 | 0.68 | 0.68 | 800 |
| 12/10/18 | 0.675 | 0.6775 | 0.675 | 0.6775 | 500 |
| 11/10/18 | 0.66 | 0.675 | 0.66 | 0.675 | 2,000 |
| 04/10/18 | 0.70 | 0.71 | 0.70 | 0.71 | 5,445 |
| 03/10/18 | 0.70 | 0.71 | 0.70 | 0.71 | 30 |
| 02/10/18 | 0.70 | 0.71 | 0.70 | 0.71 | 5,000 |
| 01/10/18 | 0.724 | 0.724 | 0.70 | 0.715 | 25,325 |
| 28/09/18 | 0.71 | 0.73 | 0.71 | 0.73 | 6,750 |
| 24/09/18 | 0.7106 | 0.74 | 0.7106 | 0.74 | 2,000 |
| 19/09/18 | 0.7107 | 0.74 | 0.7107 | 0.74 | 1,831 |
|
|
||||
|
|
||||
|
|
||||
|
|