Africa Opportunity Fund Limited (AOF.L) Stock Price

0.805 ▼ -0.005 (-0.62%)
Open: 0.815 Vol: 6K Day's range: 0.80 - 0.815 May 16, 16:30 BST
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.81▼ 0.82▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.82▼ 0.82▼
MA20 0.81▼ 0.81▼ 0.81▼ 0.81▼ 0.79▲
MA50 0.81▼ 0.82▼ 0.82▼ 0.78▲ 0.72▲
MA100 0.82▼ 0.82▼ 0.81▼ 0.72▲ 0.69▲
MA200 0.82▼ 0.81▼ 0.79▲ 0.69▲ 0.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.004▼ -0.003▼
RSI 35.755▼ 36.758▼ 37.272▼ 52.737▲ 65.319▲
STOCH 8.333▼ 8.333▼ 8.333▼ 57.981     65.544    
WILL %R -50.000     -50.000     -50.000     -58.333     -35.000    
CCI -142.593▼ -142.593▼ -466.667▼ -79.246     24.193    
Latest Filters Detected On AOF.L
CDL $AOF.L Engulfing Candlestick Pattern Detected Set Alert
Africa Opportunity Fund Limited News
Monday, November 20, 2017 04:00 PM
The estimated weekly NAVs are provided by the Investment Manager of the Company as calculated by the administrator and are, by their nature, based on incomplete and estimated data. The making of such estimates involves known and unknown risks ...
Monday, November 20, 2017 04:00 PM
Electronic copies of the report have been emailed to shareholders. Copies of the report will be available, free of charge, from the offices of Africa Opportunity Partners Limited, PO Box 309 GT, Ugland House, South Church Street, George Town, Grand Cayman ...
Wednesday, August 23, 2017 02:41 PM
StockMarketWire.com - Africa Opportunity Fund has cancelled 29,200,000 C shares and converted them into 32,219,279 ordinary shares which have been admitted to trading on the specialist fund segment of the London Stock Exchange's main market.
AOF.L historical stock data
date open high low close volume
16/05/18 0.815 0.815 0.80 0.805 6,000
08/05/18 0.81 0.81 0.81 0.81 20,000
04/05/18 0.81 0.8175 0.81 0.81 1,594
30/04/18 0.80 0.83 0.80 0.80 10,000
27/04/18 0.83 0.83 0.83 0.83 20,000
23/04/18 0.825 0.825 0.80 0.825 6,576
20/04/18 0.825 0.825 0.8216 0.8216 2,500
19/04/18 0.825 0.825 0.80 0.825 3,000
11/04/18 0.82 0.82 0.79 0.82 4,100
10/04/18 0.82 0.82 0.7925 0.82 8,000
Quote Details
Bid:0.80
Ask:0.81
52wk Low:0.60
52wk High:0.84
Vol:6K
Avg Vol(3m):51.9K
1Y Chng:+19.70%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.02M