Africa Opportunity Fund Limited (AOF.L) Stock Price

0.6057 ▼ -0.0068 (-1.11%)
Open: 0.6057 Vol: 2K Day's range: 0.6057 - 0.6057 Apr 16, 16:30 BST
Free Stock Screener
Loading chart ...
AOF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.61▼ 0.61▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.60▲ 0.60▲
MA20 0.81▼ 0.81▼ 0.81▼ 0.59▲ 0.60▲
MA50 0.81▼ 0.82▼ 0.82▼ 0.63▼ 0.69▼
MA100 0.82▼ 0.82▼ 0.81▼ 0.74▼ 0.92▼
MA200 0.82▼ 0.81▼ 0.79▲ 0.98▼ 0.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.006▲ 0.012▲
RSI 35.755▼ 36.758▼ 37.272▼ 48.259▼ 39.619▼
STOCH 8.333▼ 8.333▼ 8.333▼ 74.203     71.220    
WILL %R -50.000     -50.000     -50.000     -34.471     -34.471    
CCI -142.593▼ -142.593▼ -466.667▼ 92.487     110.907▲
Latest Filters Detected On AOF.L
CDL $AOF.L Doji Candlestick Pattern Detected Set Alert
RSI $AOF.L RSI(14) Crossed Below 50 Set Alert
Africa Opportunity Fund Limited News
AOF.L historical stock data
date open high low close volume
16/04/19 0.6057 0.6057 0.6057 0.6057 2,000
12/04/19 0.635 0.635 0.6125 0.6125 1,193
08/04/19 0.585 0.605 0.585 0.605 8,000
01/04/19 0.5708 0.605 0.5708 0.605 13,200
26/03/19 0.5777 0.605 0.5777 0.605 3,836
19/03/19 0.5607 0.62 0.5607 0.605 11,000
08/03/19 0.62 0.62 0.59 0.59 2,000
28/02/19 0.584 0.59 0.584 0.59 12,500
19/02/19 0.56 0.59 0.56 0.59 1,846
14/02/19 0.57 0.59 0.57 0.59 3,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.54
52wk High:0.865
Vol:2K
Avg Vol(3m):27K
1Y Chng:-45.19%
1M Chng:-8.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.28M