American Outdoor Brands Corporation (AOBC) Stock Price

9.18 ▼ -0.03 (-0.33%)
Open: 9.22 Vol: 597K Day's range: 9.04 - 9.28 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.12▲ 9.12▲ 9.28▼ 9.28▼
MA10 9.15▲ 9.11▲ 9.16▲ 9.36▼ 9.12▲
MA20 9.12▲ 9.14▲ 9.15▲ 9.35▼ 8.02▲
MA50 9.13▲ 9.17▲ 9.35▼ 9.02▲ 8.77▲
MA100 9.12▲ 9.35▼ 9.38▼ 7.81▲ 10.51▼
MA200 9.19▼ 9.36▼ 9.30▼ 8.37▲ 15.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.011▲ -0.065▼ 0.238▲
RSI 66.243▲ 53.973▲ 48.530▼ 48.091▼ 57.816▲
STOCH 60.833     49.936     36.428     43.012     66.896    
WILL %R 0.000▲ -30.000     -27.692     -68.493     -27.726    
CCI 160.905▲ 61.643     48.287     -122.043▼ 53.319    
Latest Filters Detected On AOBC
MACD $AOBC MACD(12,26,9) Crossed Below Zero Set Alert
American Outdoor Brands Corporation News
Thursday, January 23, 2020 06:15 PM
Commerzbank Aktiengesellschaft FI increased its stake in shares of American Outdoor Brands Corp (NASDAQ:AOBC) by 16.0% during the fourth quarter, according to the company in its most recent disclosure ...
Tuesday, January 21, 2020 08:25 AM
While executive misconduct will cause turmoil at any company, the ousting of American Outdoor Brands (NASDAQ: AOBC) president and CEO James Debney is going to have significant repercussions, because ...
Thursday, January 16, 2020 07:22 AM
Shares of firearm maker American Outdoor Brands Corp (NASDAQ:AOBC) are down 0.4% at $9.54 this morning, the stock buzzing on news that the company's CEO James Debney has been ousted by the board ...
AOBC historical stock data
date open high low close volume
24/01/20 9.22 9.28 9.04 9.18 597,000
23/01/20 9.13 9.28 8.95 9.21 592,500
22/01/20 9.37 9.39 9.09 9.16 655,700
21/01/20 9.42 9.48 9.21 9.39 601,200
17/01/20 9.68 9.68 9.38 9.44 504,800
16/01/20 9.46 9.65 9.42 9.61 514,600
15/01/20 9.45 9.65 9.39 9.58 411,300
14/01/20 9.38 9.53 9.33 9.46 531,000
13/01/20 9.28 9.35 9.20 9.35 593,600
10/01/20 9.39 9.46 9.20 9.23 474,211
Quote Details
52wk Low:5.41
52wk High:13.06
Vol:597K
Avg Vol(3m):16.2M
1Y Chng:-25.43%
1M Chng:+0.33%
Add to Watch List