American Outdoor Brands Corporation (AOBC) Stock Price

9.75 +0.00 (+0.00%)
Open: 9.73 Vol: 1.28M Day's range: 9.68 - 9.91 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.77▼ 9.78▼ 9.79▼ 9.66▲ 9.56▲
MA10 9.79▼ 9.80▼ 9.75▲ 9.67▲ 10.59▼
MA20 9.79▼ 9.74▲ 9.66▲ 9.53▲ 11.69▼
MA50 9.79▼ 9.66▲ 9.66▲ 10.66▼ 12.24▼
MA100 9.74▲ 9.66▲ 9.56▲ 11.72▼ 13.65▼
MA200 9.66▲ 9.55▲ 9.54▲ 12.17▼ 17.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.013▲ 0.116▲ -0.292▼
RSI 43.099▼ 53.210▲ 55.619▲ 46.611▼ 36.147▼
STOCH 15.421▼ 41.201     58.350     63.533     10.807▼
WILL %R -76.190▼ -65.217     -44.118     -20.879▲ -84.641▼
CCI -96.296     -33.699     41.251     89.082     -70.708    
Latest Filters Detected On AOBC
CDL $AOBC Doji Candlestick Pattern Detected Set Alert
American Outdoor Brands Corporation News
Thursday, September 28, 2017 03:04 PM
In the past few months, I have painted a bear case for American Outdoor Brands (NYSE: AOBC) in a series of articles, doing my best to back up my opinion with fundamental analysis. Feel free to visit ...
Sunday, July 30, 2017 07:08 AM
Buy and hold is different than buy and forget. When American Outdoor Brands Co. (NYSE: AOBC) gave fiscal year 2018 revenue guidance of $750-790 million during the last conference call, well below 2017 ...
AOBC historical stock data
date open high low close volume
18/04/19 9.73 9.91 9.68 9.75 1,284,623
17/04/19 9.58 9.83 9.55 9.75 872,496
16/04/19 9.62 9.69 9.44 9.55 624,169
15/04/19 9.70 9.80 9.59 9.59 356,606
12/04/19 9.87 9.94 9.60 9.67 489,051
11/04/19 9.70 9.88 9.68 9.78 725,677
10/04/19 9.53 9.705 9.52 9.69 470,864
09/04/19 9.57 9.64 9.46 9.52 1,139,114
08/04/19 9.74 9.88 9.52 9.63 603,736
05/04/19 9.62 9.74 9.59 9.73 1,621,910
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.03
52wk High:15.95
Vol:1.28M
Avg Vol(3m):14.6M
1Y Chng:-8.62%
1M Chng:-2.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 531.94M