American Outdoor Brands Corporation (AOBC) Stock Price

7.40 ▲ +0.27 (+3.79%)
Open: 7.14 Vol: 1.31M Day's range: 6.96 - 7.66 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.51▼ 7.51▼ 7.81▼ 8.03▼
MA10 7.51▼ 7.53▼ 7.37▲ 8.05▼ 8.97▼
MA20 7.52▼ 7.35▲ 7.40▼ 8.17▼ 9.01▼
MA50 7.54▼ 7.59▼ 7.96▼ 9.22▼ 8.46▼
MA100 7.34▲ 7.98▼ 7.62▼ 9.03▼ 10.36▼
MA200 7.43▼ 7.54▼ 8.83▼ 8.36▼ 14.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.036▲ 0.056▲ -0.022▼ -0.240▼
RSI 37.925▼ 46.668▼ 43.489▼ 42.307▼ 40.227▼
STOCH 13.049▼ 60.941     78.807     43.910     48.477    
WILL %R -84.483▼ -38.971     -32.317     -52.978     -65.616    
CCI -144.295▼ -20.177     47.299     -31.185     -106.881▼
Latest Filters Detected On AOBC
MACD $AOBC MACD(12,26,9) Crossed Above Signal Line Set Alert
American Outdoor Brands Corporation News
Friday, March 27, 2020 04:37 AM
Unfortunately for some shareholders, the American Outdoor Brands (NASDAQ:AOBC) share price has dived 31% in the ...
Wednesday, March 25, 2020 11:40 AM
Fears of civil unrest in the U.S. has also led to big demand for guns, creating a monster opportunity for stocks like Sturm Ruger (NYSE:RGR). Other gun stocks like American Outdoor Brands (NASDAQ:AOBC ...
Wednesday, March 25, 2020 09:11 AM
Whilst it may not be a huge deal, we thought it was good to see that the American Outdoor Brands Corporation (NASDAQ:AOBC) Independent Director, Gregory Gluchowski, recently bought US$100k worth of ...
AOBC historical stock data
date open high low close volume
27/03/20 7.14 7.66 6.96 7.40 1,305,300
26/03/20 7.60 7.65 6.83 7.13 2,336,300
25/03/20 8.20 8.48 7.41 7.57 1,949,400
24/03/20 9.41 9.49 7.90 8.07 2,047,400
23/03/20 8.13 9.06 7.71 8.89 2,066,008
20/03/20 8.42 8.5097 7.45 7.70 1,642,302
19/03/20 8.59 8.90 7.98 8.36 1,397,311
18/03/20 8.30 8.85 7.832 8.23 1,698,395
17/03/20 8.47 9.04 7.8903 8.81 1,889,147
16/03/20 7.58 9.25 7.38 8.30 3,173,128
Quote Details
52wk Low:5.41
52wk High:10.94
Vol:1.31M
Avg Vol(3m):20.1M
1Y Chng:-22.51%
1M Chng:-27.52%
Add to Watch List