American Outdoor Brands Corp (AOBC) Stock Price

10.745 ▼ -0.165 (-1.51%)
Open: 10.875 Vol: 941.52K Day's range: 10.72 - 10.90 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.81▼ 10.82▼ 10.82▼ 10.56▲ 11.42▼
MA10 10.83▼ 10.83▼ 10.81▼ 10.58▲ 12.10▼
MA20 10.83▼ 10.82▼ 10.71▲ 11.34▼ 13.10▼
MA50 10.83▼ 10.57▲ 10.51▲ 12.34▼ 17.34▼
MA100 10.82▼ 10.52▲ 10.90▼ 13.36▼ N/A    
MA200 10.60▲ 11.01▼ 11.53▼ 16.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.001▼ 0.009▲ N/A    
RSI 32.844▼ 49.706▼ 52.985▲ 39.208▼ N/A    
STOCH 22.619     46.910     52.726     43.140     14.932▼
WILL %R -100.000▼ -87.179▼ -62.838     -61.618     -82.791▼
CCI -224.907▼ -75.098     -36.601     -14.094     -143.788▼
Latest Filters Detected On AOBC
MACD $AOBC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AOBC Price Crossed Below MA(13) Set Alert
American Outdoor Brands Corp News
Sunday, July 30, 2017 08:08 AM
Buy and hold is different than buy and forget. When American Outdoor Brands Co. (NYSE: AOBC) gave fiscal year 2018 revenue guidance of $750-790 million during the last conference call, well below 2017's record of $903 million, I chose to dig deeper to see ...
AOBC historical stock data
date open high low close volume
16/02/18 10.875 10.90 10.72 10.745 941,524
15/02/18 11.21 11.21 10.47 10.91 1,357,539
14/02/18 10.10 10.75 10.09 10.75 1,340,876
13/02/18 10.17 10.30 10.045 10.175 741,152
12/02/18 10.315 10.42 10.08 10.215 952,839
09/02/18 10.715 10.775 9.82 10.35 1,774,549
08/02/18 10.85 10.97 10.57 10.805 1,353,513
07/02/18 10.75 10.81 10.58 10.75 1,105,871
06/02/18 10.49 10.65 10.26 10.60 1,604,133
05/02/18 11.02 11.02 10.505 10.505 1,800,938
Quote Details
Bid:10.73
Ask:10.75
52wk Low:9.82
52wk High:24.49
Vol:941.52K
Avg Vol(3m):28.4M
1Y Chng:-44.76%
1M Chng:-13.14%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.13B