American Outdoor Brands Corporation (AOBC) Stock Price

12.80 ▲ +0.06 (+0.47%)
Open: 12.79 Vol: 269.47K Day's range: 12.745 - 12.86 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.78▲ 12.80▲ 12.79▲ 12.79▲ 12.33▲
MA10 12.79▲ 12.79▲ 12.76▲ 12.50▲ 12.66▲
MA20 12.80▼ 12.77▲ 12.80▲ 12.35▲ 13.10▼
MA50 12.80▼ 12.82▼ 12.64▲ 12.71▲ 12.34▲
MA100 12.78▲ 12.61▲ 12.46▲ 13.24▼ 14.57▼
MA200 12.82▼ 12.42▲ 12.58▲ 12.58▲ 18.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.011▼ 0.092▲ -0.120▼
RSI 50.628▲ 51.573▲ 54.041▲ 54.678▲ 49.729▼
STOCH 45.455     49.208     60.256     72.050     33.436    
WILL %R -33.333     -35.294     -52.632     -24.074▲ -66.003    
CCI 35.354     -13.725     39.721     82.796     -0.352    
Latest Filters Detected On AOBC
CDL $AOBC Doji Candlestick Pattern Detected Set Alert
MACD $AOBC MACD(12,26,9) Crossed Above Zero Set Alert
American Outdoor Brands Corporation News
Saturday, February 23, 2019 11:01 AM
There's good reason for investors to hope that American Outdoor Brands' (NASDAQ: AOBC) fiscal third-quarter earnings report will beat analyst expectations. Although it's doubtful the gunmaker will be ...
Friday, February 22, 2019 02:00 PM
American Outdoor Brands Corporation (NASDAQ Global Select: AOBC) is a provider of quality products for shooting, hunting, and rugged outdoor enthusiasts in the global consumer and professional markets ...
Thursday, February 21, 2019 06:30 AM
Over the objections of the board of directors, shareholders of Smith & Wesson parent American Outdoor Brands (NASDAQ:AOBC) adopted a resolution to force the gunmaker to report on gun violence in the c...
AOBC historical stock data
date open high low close volume
22/02/19 12.79 12.86 12.745 12.80 269,466
21/02/19 12.90 12.99 12.64 12.74 516,882
20/02/19 12.87 13.06 12.76 12.89 379,811
19/02/19 12.66 12.94 12.61 12.86 533,296
15/02/19 12.39 12.79 12.3826 12.66 460,832
14/02/19 12.25 12.52 12.12 12.36 282,572
13/02/19 12.33 12.43 12.19 12.25 233,489
12/02/19 12.17 12.41 12.1601 12.31 308,618
11/02/19 12.07 12.26 12.01 12.12 233,281
08/02/19 12.30 12.32 11.99 12.05 361,188
Quote Details
Bid:12.80
Ask:12.81
52wk Low:8.32
52wk High:15.95
Vol:269.47K
Avg Vol(3m):14.1M
1Y Chng:+20.53%
1M Chng:-4.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 694.84M