American Outdoor Brands Corporation (AOBC) Stock Price

15.22 ▼ -1.27 (-7.70%)
Open: 14.65 Vol: 2.15M Day's range: 14.58 - 15.54 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.60▲ 11.58▲ 18.14▼ 17.89▼
MA10 11.66▲ 11.47▲ 11.32▲ 19.57▼ 21.14▼
MA20 11.57▲ 11.28▲ 10.98▲ 22.44▼ 18.93▼
MA50 11.33▲ 10.83▲ 10.58▲ 20.41▼ 12.83▲
MA100 11.17▲ 10.51▲ 10.24▲ 14.66▲ 11.45▲
MA200 10.79▲ 10.13▲ 9.82▲ 11.80▲ 13.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.033▲ 0.069▲ -1.138▼ -1.054▼
RSI 68.450▲ 66.963▲ 72.799▲ 32.886▼ 44.558▼
STOCH 95.422▲ 81.532▲ 81.126▲ 23.612     21.694    
WILL %R -1.299▲ -0.457▲ -0.376▲ -94.763▼ -95.155▼
CCI 163.948▲ 112.160▲ 139.745▲ -136.562▼ -144.677▼
Latest Filters Detected On AOBC
MA $AOBC Price Crossed Above MA(13) Set Alert
MACD $AOBC MACD(12,26,9) Crossed Below Signal Line Set Alert
American Outdoor Brands Corporation News
Tuesday, September 08, 2020 05:00 PM
Image source: Remington Outdoor. The boom years have given way to bust -- other leading firearms manufacturers like American Outdoor Brands (NASDAQ: AOBC), Sturm, Ruger (NYSE: RGR), and Vista ...
Tuesday, August 18, 2020 06:18 AM
Most gunmakers are only focused on the domestic market and even the largest manufacturers don't dedicate much resources to the effort.Last year both American Outdoor Brands (NASDAQ: AOBC ...
AOBC historical stock data
date open high low close volume
21/09/20 14.65 15.54 14.58 15.22 2,146,539
15/09/20 16.63 17.29 16.32 16.49 2,077,096
10/09/20 17.16 17.84 16.9101 17.085 2,746,021
02/09/20 22.28 22.40 19.80 20.79 4,926,536
01/09/20 18.21 22.055 18.20 21.11 7,483,427
26/08/20 17.50 20.34 17.50 19.875 6,370,435
25/08/20 18.40 19.40 16.5834 17.265 6,098,732
24/08/20 22.50 22.64 20.53 20.91 2,262,039
19/08/20 23.92 23.97 22.80 22.95 1,662,607
18/08/20 24.02 24.25 23.07 24.04 1,634,350
Quote Details
52wk Low:5.41
52wk High:27.79
Vol:2.15M
Avg Vol(3m):29M
1Y Chng:+104.30%
1M Chng:-31.60%
Add to Watch List