American Outdoor Brands Corporation (AOBC) Stock Price

8.46 ▼ -0.525 (-5.84%)
Open: 8.98 Vol: 679.07K Day's range: 8.46 - 8.98 Jun 25, 13:55 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.47▼ 8.54▼ 8.59▼ 9.01▼ 8.65▼
MA10 8.49▼ 8.65▼ 8.79▼ 8.96▼ 9.07▼
MA20 8.54▼ 8.83▼ 8.94▼ 8.71▼ 9.83▼
MA50 8.74▼ 9.07▼ 9.04▼ 9.19▼ 11.64▼
MA100 8.90▼ 9.04▼ 8.78▼ 10.03▼ 12.31▼
MA200 9.02▼ 8.75▼ 8.84▼ 11.85▼ 17.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.039▼ -0.068▼ 0.044▲ -0.027▼
RSI 21.334▼ 27.733▼ 28.725▼ 38.659▼ 33.478▼
STOCH 1.282▼ 3.753▼ 4.857▼ 54.820     22.080    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.536▼ -85.246▼
CCI -113.306▼ -104.817▼ -146.933▼ -42.843     -90.054    
Latest Filters Detected On AOBC
CDL $AOBC Marubozu Candlestick Pattern Detected Set Alert
MA $AOBC Price Crossed Below MA(13) Set Alert
MA $AOBC Price Crossed Below MA(26) Set Alert
RSI $AOBC RSI(14) Crossed Below 50 Set Alert
American Outdoor Brands Corporation News
Sunday, June 23, 2019 07:54 AM
The fourth-quarter earnings report for American Outdoor Brands (NASDAQ:AOBC) looks like another indicator that the firearms industry's decline is reaching the bottom, with the gunmaker reporting ...
Thursday, June 20, 2019 04:10 PM
But one sell-side analyst said American Outdoor Brands Corp. (NASDAQ:AOBC) has an ironic problem in its near-term outlook – there’s not enough of a threat of tougher gun control laws. ...
Wednesday, June 19, 2019 01:51 PM
American Outdoor Brands (NASDAQ:AOBC) reported its latest quarterly earnings results late on Wednesday, bringing in a profit that was stronger than what analysts called for, while the company’s ...
AOBC historical stock data
date open high low close volume
25/06/19 8.98 8.98 8.46 8.46 679,070
24/06/19 8.99 9.295 8.945 8.985 1,076,320
21/06/19 9.32 9.32 8.93 9.025 2,665,488
20/06/19 9.97 9.97 9.17 9.435 2,868,542
19/06/19 9.05 9.155 8.915 9.155 1,235,112
18/06/19 8.99 9.165 8.96 9.045 646,593
17/06/19 8.99 9.03 8.86 9.03 675,882
14/06/19 9.01 9.06 8.94 9.035 569,545
13/06/19 8.62 8.955 8.62 8.935 768,720
12/06/19 8.49 8.54 8.455 8.495 263,899
Quote Details
52wk Low:8.19
52wk High:15.95
Vol:679.07K
Avg Vol(3m):15M
1Y Chng:-23.78%
1M Chng:-10.38%
Add to Watch List