American Outdoor Brands Corporation (AOBC) Stock Price

13.905 ▼ -0.005 (-0.04%)
Open: 13.99 Vol: 978.17K Day's range: 13.86 - 14.125 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.92▼ 13.92▼ 13.93▼ 14.29▼ 14.52▼
MA10 13.92▼ 13.95▼ 13.91▼ 14.38▼ 14.20▼
MA20 13.93▼ 13.91▼ 13.92▼ 14.66▼ 12.57▲
MA50 13.94▼ 14.07▼ 14.32▼ 13.44▲ 12.05▲
MA100 13.94▼ 14.33▼ 14.41▼ 12.39▲ 15.82▼
MA200 14.00▼ 14.44▼ 14.93▼ 11.70▲ 18.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.025▲ -0.191▼ 0.270▲
RSI 42.320▼ 46.440▼ 42.362▼ 43.345▼ 56.403▲
STOCH 23.413     28.565     57.944     55.132     81.156▲
WILL %R -100.000▼ -81.481▼ -41.905     -66.144     -30.614    
CCI -144.753▼ -55.118     30.792     -135.194▼ 34.956    
Latest Filters Detected On AOBC
CDL $AOBC Matching Low Candlestick Pattern Detected Set Alert
American Outdoor Brands Corporation News
Wednesday, October 17, 2018 03:52 AM
Let’s look at two stocks that have surged ahead of the U.S. midterms. American Outdoor Brands (NASDAQ:AOBC) stock has climbed 37% over the past three months as of close on October 16. Shares are now u...
Monday, October 08, 2018 10:10 PM
Remember, the latest episode of the Zacks Ultimate Strategy Session will be available for viewing no later than this Wednesday, October 10. Sheraz Mian, Neena Mishra, CFA, FRM, Ryan McQueeney and Davi...
AOBC historical stock data
date open high low close volume
22/10/18 13.99 14.125 13.86 13.905 978,165
19/10/18 14.18 14.18 13.55 13.91 954,216
18/10/18 14.50 14.54 13.365 14.20 1,493,125
17/10/18 14.83 14.90 14.37 14.57 831,947
16/10/18 14.59 14.945 14.51 14.87 637,369
15/10/18 14.58 14.80 14.34 14.54 854,369
12/10/18 14.48 14.74 14.28 14.63 974,611
11/10/18 14.08 14.75 14.06 14.26 957,112
10/10/18 14.54 14.71 14.16 14.32 907,765
09/10/18 14.32 14.83 14.32 14.60 1,045,292
Quote Details
Bid:13.89
Ask:13.91
52wk Low:8.32
52wk High:15.95
Vol:978.17K
Avg Vol(3m):32.9M
1Y Chng:+1.20%
1M Chng:-6.62%
Add to Watch List