American Outdoor Brands Corporation (AOBC) Stock Price

22.25 ▼ -0.22 (-0.98%)
Open: 22.81 Vol: 1.17M Day's range: 21.925 - 23.09 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.60▲ 11.58▲ 22.24▲ 19.70▲
MA10 11.66▲ 11.47▲ 11.32▲ 20.65▲ 15.47▲
MA20 11.57▲ 11.28▲ 10.98▲ 18.03▲ 11.93▲
MA50 11.33▲ 10.83▲ 10.58▲ 12.98▲ 9.67▲
MA100 11.17▲ 10.51▲ 10.24▲ 10.94▲ 10.64▲
MA200 10.79▲ 10.13▲ 9.82▲ 9.46▲ 13.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.033▲ 0.069▲ 0.268▲ 1.375▲
RSI 68.450▲ 66.963▲ 72.799▲ 81.623▲ 84.617▲
STOCH 95.422▲ 81.532▲ 81.126▲ 87.090▲ 90.924▲
WILL %R -1.299▲ -0.457▲ -0.376▲ -13.821▲ -6.281▲
CCI 163.948▲ 112.160▲ 139.745▲ 88.727     136.209▲
Latest Filters Detected On AOBC
CDL $AOBC Engulfing Candlestick Pattern Detected Set Alert
RSI $AOBC RSI(14) Crossed Above 50 Set Alert
American Outdoor Brands Corporation News
Tuesday, June 16, 2020 02:54 PM
In this article we will check out the progression of hedge fund sentiment towards Smith & Wesson Brands, Inc. (NASDAQ:AOBC) and determine whether it is a good investment right now. We at Insider ...
Monday, June 01, 2020 04:14 PM
Sturm Ruger isn’t the only gun company that is benefiting from this news. American Outdoor Brands (NASDAQ:AOBC), formerly Smith & Wesson, is also seeing its stock gain greatly today. The company ...
Monday, June 01, 2020 03:34 AM
American Outdoor Brands Corp. (NASDAQ: AOBC) is the company you used to know as Smith & Wesson, so it should need no other explanation. This one was up 9.5% at $11.82 shortly after the opening bell.
AOBC historical stock data
date open high low close volume
09/07/20 22.81 23.09 21.925 22.25 1,167,948
08/07/20 22.45 23.27 21.99 22.47 2,038,404
07/07/20 22.75 23.08 21.66 21.90 3,352,515
02/07/20 22.30 23.15 22.02 22.65 4,237,449
01/07/20 22.1018 22.62 20.7901 21.95 5,000,577
30/06/20 20.06 21.68 19.77 21.52 3,435,078
25/06/20 18.10 18.43 17.78 18.29 1,225,278
24/06/20 18.23 18.64 17.80 18.26 1,676,359
22/06/20 17.69 18.5584 17.6105 18.475 2,523,269
18/06/20 18.39 19.45 18.2139 18.72 5,816,665
Quote Details
52wk Low:5.41
52wk High:23.27
Vol:1.17M
Avg Vol(3m):23.8M
1Y Chng:+141.85%
1M Chng:+128.67%
Add to Watch List