American Outdoor Brands Corporation (AOBC) Stock Price

8.93 ▼ -0.27 (-2.93%)
Open: 9.20 Vol: 1.33M Day's range: 8.89 - 9.24 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▲ 8.96▼ 8.98▼ 9.04▼ 8.76▲
MA10 8.94▼ 8.98▼ 9.05▼ 8.85▲ 8.00▲
MA20 8.96▼ 9.09▼ 9.21▼ 8.54▲ 7.44▲
MA50 8.98▼ 9.16▼ 8.94▼ 7.50▲ 9.18▼
MA100 9.06▼ 8.92▲ 8.68▲ 7.52▲ 10.62▼
MA200 9.23▼ 8.66▲ 8.18▲ 8.50▲ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.058▼ 0.012▲ 0.399▲
RSI 35.025▼ 34.204▼ 41.423▼ 62.478▲ 57.171▲
STOCH 11.619▼ 14.387▼ 5.368▼ 62.409     86.967▲
WILL %R -68.421     -91.892▼ -97.183▼ -57.576     -24.464▲
CCI -98.390     -119.229▼ -93.503     72.325     108.565▲
Latest Filters Detected On AOBC
MA $AOBC Price Crossed Below MA(7) Set Alert
MA $AOBC MA(20) Crossed Above MA(200) Set Alert
American Outdoor Brands Corporation News
Sunday, December 08, 2019 11:04 PM
American Outdoor Brands Corp (NASDAQ:AOBC) – Equities research analysts at Wedbush upped their FY2020 earnings per share estimates for shares of American Outdoor Brands in a research report issued to ...
Sunday, December 08, 2019 05:40 AM
Zacks Investment Research upgraded shares of American Outdoor Brands (NASDAQ:AOBC) from a hold rating to a buy rating in a research note published on Thursday, Zacks.com reports. They currently have ...
Friday, December 06, 2019 06:09 AM
American Outdoor Brands (NASDAQ:AOBC) CEO James Debney says the 2020 election has had no impact on consumer demand whatsoever to date. The exec notes that the company has the "skill set" to deploy ...
AOBC historical stock data
date open high low close volume
09/12/19 9.20 9.24 8.89 8.93 1,330,674
06/12/19 9.94 10.07 9.11 9.20 2,823,493
05/12/19 9.17 9.59 9.16 9.435 2,367,780
04/12/19 8.69 9.06 8.69 9.04 1,096,400
03/12/19 8.58 8.73 8.49 8.59 892,300
02/12/19 8.77 9.02 8.56 8.61 1,053,900
29/11/19 8.75 8.80 8.625 8.74 373,247
27/11/19 8.57 8.77 8.44 8.76 767,200
26/11/19 8.66 8.85 8.55 8.56 1,315,100
25/11/19 8.42 8.66 8.36 8.63 973,400
Quote Details
52wk Low:5.41
52wk High:13.718
Vol:1.33M
Avg Vol(3m):16.6M
1Y Chng:-28.67%
1M Chng:+26.13%
Add to Watch List