American Outdoor Brands Corporation (AOBC) Stock Price

9.81 +0.00 (+0.00%)
Open: 9.80 Vol: 819.75K Day's range: 9.70 - 9.828 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.78▲ 9.78▲ 9.70▲ 9.76▲
MA10 9.78▲ 9.78▲ 9.79▲ 9.55▲ 10.90▼
MA20 9.78▲ 9.80▲ 9.78▲ 9.73▲ 11.21▼
MA50 9.78▲ 9.73▲ 9.59▲ 11.18▼ 12.11▼
MA100 9.82▼ 9.58▲ 9.54▲ 11.19▼ 16.93▼
MA200 9.72▲ 9.57▲ 10.20▼ 11.68▼ 17.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.015▼ 0.118▲ -0.145▼
RSI 57.054▲ 54.919▲ 60.478▲ 39.598▼ 34.936▼
STOCH 87.879▲ 59.499     35.580     60.532     4.750▼
WILL %R 0.000▲ -22.727▲ -55.263     -23.944▲ -86.797▼
CCI 99.454     91.136     -37.901     144.688▲ -98.953    
Latest Filters Detected On AOBC
CDL $AOBC Doji Candlestick Pattern Detected Set Alert
CDL $AOBC Hammer Candlestick Pattern Detected Set Alert
American Outdoor Brands Corporation News
Tuesday, August 14, 2018 01:04 AM
Analysts expect American Outdoor Brands Corporation (NASDAQ:AOBC) to report $0.12 EPS on September, 6.They anticipate $0.10 EPS change or 500.00 % from last quarter’s $0.02 EPS. AOBC’s profit would be ...
Friday, August 10, 2018 08:50 PM
Analysts expect American Outdoor Brands Corporation (NASDAQ:AOBC) to report $0.12 EPS on September, 6.They anticipate $0.10 EPS change or 500.00 % from last quarter’s $0.02 EPS. AOBC’s profit would be ...
Thursday, August 09, 2018 04:36 PM
Shares of Smith & Wesson manufacturer American Outdoor Brands Corp (NASDAQ: AOBC) fell 21.3% in July, according to data provided by S&P Global Market Intelligence, as sentiment for gun makers went sou...
AOBC historical stock data
date open high low close volume
15/08/18 9.80 9.828 9.70 9.81 819,753
14/08/18 9.76 9.98 9.76 9.81 661,810
13/08/18 9.59 9.75 9.5301 9.72 941,828
10/08/18 9.56 9.6775 9.44 9.59 740,758
09/08/18 9.27 9.68 9.27 9.58 798,798
08/08/18 9.37 9.41 9.27 9.29 429,660
07/08/18 9.45 9.519 9.355 9.39 382,743
06/08/18 9.50 9.50 9.37 9.43 400,863
03/08/18 9.46 9.60 9.3648 9.49 737,683
02/08/18 9.37 9.79 9.34 9.43 1,605,308
Quote Details
Bid:9.79
Ask:0.00
52wk Low:8.32
52wk High:19.10
Vol:819.75K
Avg Vol(3m):19.3M
1Y Chng:-40.62%
1M Chng:-16.58%
Add to Watch List