American Outdoor Brands Corporation (AOBC) Stock Price

6.84 ▲ +0.12 (+1.79%)
Open: 6.80 Vol: 637K Day's range: 6.71 - 6.88 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▼ 6.83▼ 6.84▼ 6.79▲ 6.32▲
MA10 6.83▼ 6.84▼ 6.80▲ 6.48▲ 6.56▲
MA20 6.84▼ 6.79▲ 6.78▲ 6.17▲ 7.74▼
MA50 6.85▼ 6.78▲ 6.73▲ 6.73▲ 9.94▼
MA100 6.80▲ 6.68▲ 6.25▲ 7.84▼ 11.00▼
MA200 6.79▲ 6.22▲ 6.27▲ 9.35▼ 16.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.001▼ 0.158▲ 0.001▲
RSI 42.994▼ 53.347▲ 56.841▲ 59.443▲ 38.655▼
STOCH 21.111     47.493     82.854▲ 85.211▲ 25.777    
WILL %R -83.333▼ -28.205     -24.444▲ -12.805▲ -67.793    
CCI -92.181     -8.642     48.125     76.502     -29.078    
Latest Filters Detected On AOBC
MA $AOBC Price Crossed Above MA(50) Set Alert
American Outdoor Brands Corporation News
Monday, October 14, 2019 04:24 AM
As with many other companies American Outdoor Brands Corporation (NASDAQ:AOBC) makes use of debt. But the real question is whether this debt is making the company risky. Debt and other liabilities ...
Wednesday, October 09, 2019 10:12 AM
American Outdoor Brands (NASDAQ:AOBC) soars after Craig-Hallum moves bullish on the firearms stock. The firm lifts AOBC to a Buy rating from Hold and assigns a lofty price target of $10 (+66% upside ...
Wednesday, September 25, 2019 04:00 AM
Reuters cites data from consulting firm Semler Brossy that says only about 2 percent of companies the size of American Outdoor Brands (NYSE: AOBC) failed to win a majority of support last year for the ...
AOBC historical stock data
date open high low close volume
17/10/19 6.80 6.88 6.71 6.84 637,000
16/10/19 6.74 6.88 6.65 6.72 594,700
15/10/19 6.70 6.87 6.68 6.76 553,800
14/10/19 6.85 6.96 6.68 6.73 774,000
11/10/19 6.75 7.05 6.72 6.89 2,437,900
10/10/19 6.43 6.77 6.43 6.72 1,891,600
09/10/19 6.44 6.79 6.33 6.45 4,945,600
08/10/19 5.91 6.06 5.76 6.01 1,131,800
07/10/19 5.77 5.96 5.65 5.92 712,400
04/10/19 5.53 5.775 5.53 5.76 739,993
Quote Details
52wk Low:5.41
52wk High:15.324
Vol:637K
Avg Vol(3m):22.7M
1Y Chng:-49.41%
1M Chng:+12.32%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 374.98M