American Outdoor Brands Corporation (AOBC) Stock Price

7.78 ▲ +0.03 (+0.39%)
Open: 7.79 Vol: 507.1K Day's range: 7.71 - 7.89 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.82▼ 7.83▼ 7.83▼ 7.99▼ 8.68▼
MA10 7.82▼ 7.85▼ 7.81▼ 8.26▼ 8.87▼
MA20 7.83▼ 7.80▼ 7.83▼ 8.77▼ 9.10▼
MA50 7.85▼ 7.92▼ 8.13▼ 8.89▼ 11.42▼
MA100 7.81▼ 8.15▼ 8.56▼ 9.13▼ 11.73▼
MA200 7.84▼ 8.62▼ 8.94▼ 10.77▼ 17.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.021▲ -0.132▼ 0.016▲
RSI 32.752▼ 41.314▼ 34.800▼ 30.572▼ 29.298▼
STOCH 24.603     50.988     68.937     7.749▼ 36.242    
WILL %R -100.000▼ -64.516     -66.667     -95.833▼ -96.053▼
CCI -276.267▼ -60.371     -7.167     -114.208▼ -194.182▼
Latest Filters Detected On AOBC
CDL $AOBC Doji Candlestick Pattern Detected Set Alert
RSI $AOBC RSI(14) Crossed Above 30 Set Alert
BBANDS $AOBC Bollinger Bands Expanding Set Alert
American Outdoor Brands Corporation News
Thursday, August 08, 2019 09:45 AM
American Outdoor Brands (NASDAQ: AOBC) showed a surprise 2.2% gain in its fiscal fourth quarter in June as buyers hurried to take advantage of expiring deals. It's quite possible the Smith & Wesson ...
Monday, August 05, 2019 05:26 AM
American Outdoor Brands (NASDAQ:AOBC) is up 5.05% in premarket trading and Sturm, Ruger (NYSE:RGR) is 4.67% higher after the weekend spree shootings in El Paso and Dayton. Vista Outdoors (NYSE ...
Monday, August 05, 2019 04:00 AM
Stocks to watch include Sturm, Ruger & Company, Inc. (NYSE:RGR), Vista Outdoor (NYSE:VSTO), and American Outdoor Brands (NYSE:AOBC) Iran Seizes Another Oil Tanker Iranian forces have seized another ...
AOBC historical stock data
date open high low close volume
16/08/19 7.79 7.89 7.71 7.78 507,100
15/08/19 7.88 7.97 7.69 7.75 565,200
14/08/19 8.10 8.13 7.81 7.90 738,500
13/08/19 8.34 8.435 8.13 8.18 698,432
12/08/19 8.48 8.48 8.00 8.32 789,300
09/08/19 8.61 8.61 8.25 8.27 480,400
08/08/19 8.37 8.60 8.29 8.585 482,423
07/08/19 8.61 8.61 8.265 8.345 516,630
06/08/19 9.01 9.09 8.575 8.665 450,679
05/08/19 9.00 9.29 8.63 8.83 988,400
Quote Details
52wk Low:7.69
52wk High:15.95
Vol:507.1K
Avg Vol(3m):11.5M
1Y Chng:-46.23%
1M Chng:-13.70%
Add to Watch List