American Outdoor Brands Corp (AOBC) Stock Price

12.525 ▲ +0.03 (+0.24%)
Open: 12.465 Vol: 698.62K Day's range: 12.375 - 12.60 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.46▲ 12.44▲ 12.07▲ 11.45▲
MA10 12.48▲ 12.45▲ 12.45▲ 11.73▲ 11.01▲
MA20 12.46▲ 12.45▲ 12.26▲ 11.32▲ 11.02▲
MA50 12.46▲ 12.13▲ 11.86▲ 10.93▲ 14.36▼
MA100 12.45▲ 11.80▲ 11.48▲ 10.99▲ N/A    
MA200 12.21▲ 11.40▲ 11.29▲ 12.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.021▼ -0.005▼ 0.129▲ N/A    
RSI 69.948▲ 64.736▲ 70.992▲ 78.924▲ N/A    
STOCH 94.444▲ 38.519     49.545     90.776▲ 86.725▲
WILL %R 0.000▲ -33.333     -14.019▲ -3.807▲ -1.765▲
CCI 144.058▲ 77.454     95.066     178.159▲ 184.054▲
Latest Filters Detected On AOBC
BREAK $AOBC Price Breaks 60 Days High Set Alert
BREAK $AOBC Price Breaks 30 Days High Set Alert
BREAK $AOBC Price Breaks 20 Days High Set Alert
BREAK $AOBC Price Breaks 10 Days High Set Alert
American Outdoor Brands Corp News
Thursday, September 28, 2017 04:04 PM
In the past few months, I have painted a bear case for American Outdoor Brands (NYSE: AOBC) in a series of articles, doing my best to back up my opinion with fundamental analysis. Feel free to visit my page to check out those articles. The drop in stock ...
Sunday, July 30, 2017 08:08 AM
Buy and hold is different than buy and forget. When American Outdoor Brands Co. (NYSE: AOBC) gave fiscal year 2018 revenue guidance of $750-790 million during the last conference call, well below 2017's record of $903 million, I chose to dig deeper to see ...
AOBC historical stock data
date open high low close volume
25/05/18 12.465 12.60 12.375 12.525 698,624
24/05/18 12.065 12.50 12.065 12.495 1,438,272
23/05/18 11.71 12.18 11.70 11.92 1,149,952
22/05/18 11.73 11.89 11.67 11.75 634,151
21/05/18 11.45 11.655 11.43 11.655 448,632
18/05/18 11.39 11.57 11.39 11.485 492,005
17/05/18 11.48 11.555 11.45 11.495 385,238
16/05/18 11.43 11.52 11.34 11.45 496,772
15/05/18 11.215 11.38 11.215 11.32 461,187
14/05/18 11.30 11.37 11.18 11.215 643,433
Quote Details
Bid:12.52
Ask:12.53
52wk Low:8.35
52wk High:24.49
Vol:698.62K
Avg Vol(3m):24.4M
1Y Chng:-48.77%
1M Chng:+15.60%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 678.25M