American Outdoor Brands Corporation (AOBC) Stock Price

12.74 ▼ -0.03 (-0.23%)
Open: 12.73 Vol: 833.91K Day's range: 12.69 - 12.99 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▲ 12.80▼ 12.81▼ 13.07▼ 13.17▼
MA10 12.76▼ 12.83▼ 12.83▼ 12.79▼ 13.55▼
MA20 12.77▼ 12.83▼ 12.94▼ 12.98▼ 13.22▼
MA50 12.82▼ 13.02▼ 13.09▼ 13.62▼ 12.05▲
MA100 12.84▼ 13.03▼ 12.81▼ 12.89▼ 15.26▼
MA200 12.97▼ 12.86▼ 13.20▼ 12.10▲ 18.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.016▼ 0.054▲ -0.143▼
RSI 41.989▼ 37.963▼ 36.960▼ 45.328▼ 48.238▼
STOCH 24.607     30.143     33.866     45.416     31.122    
WILL %R -58.333     -83.333▼ -90.741▼ -67.572     -72.135    
CCI -49.838     -159.527▼ -163.576▼ -6.220     -78.940    
Latest Filters Detected On AOBC
CDL $AOBC Doji Candlestick Pattern Detected Set Alert
CDL $AOBC Doji Star Candlestick Pattern Detected Set Alert
American Outdoor Brands Corporation News
Tuesday, December 11, 2018 09:12 AM
American Outdoor Brands (NASDAQ: AOBC) gave investors an early Christmas present by posting fiscal second-quarter revenues and earnings that beat analyst expectations while raising guidance for ...
Monday, December 10, 2018 02:30 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. WABCO Holdings Inc. (NYSE: WBC) (www.wabco-auto.com), the leading global supplier of braking control systems and o...
Monday, December 10, 2018 01:44 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Ingevity Corporation (NYSE: NGVT) today announced it has reached an agreement with Perstorp Holding AB to acquire ...
AOBC historical stock data
date open high low close volume
14/12/18 12.73 12.99 12.69 12.74 833,911
13/12/18 13.09 13.32 12.75 12.77 1,190,693
12/12/18 13.33 13.4266 13.0101 13.03 780,836
11/12/18 13.59 13.61 12.98 13.26 1,251,735
10/12/18 14.09 14.17 13.48 13.53 2,085,132
07/12/18 14.18 15.3239 13.72 14.09 6,000,687
06/12/18 11.82 12.25 11.50 12.21 1,775,359
04/12/18 12.12 12.39 11.77 11.82 990,231
03/12/18 12.52 12.52 11.91 12.23 1,255,542
30/11/18 12.14 12.33 11.93 12.18 914,140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.32
52wk High:15.95
Vol:833.91K
Avg Vol(3m):19.4M
1Y Chng:+4.94%
1M Chng:-7.61%
Add to Watch List