| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▲ | 9.80▲ | 9.80▲ | 9.80▲ | 9.80▲ |
| MA10 | 9.79▲ | 9.79▲ | 9.79▲ | 9.79▲ | 9.78▲ |
| MA20 | 9.78▲ | 9.78▲ | 9.79▲ | 9.79▲ | 9.78▲ |
| MA50 | 9.77▲ | 9.78▲ | 9.78▲ | 9.79▲ | 9.74▲ |
| MA100 | 9.77▲ | 9.76▲ | 9.76▲ | 9.77▲ | N/A |
| MA200 | 9.75▲ | 9.73▲ | N/A | 9.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.001▲ |
| RSI | 59.391▲ | 57.658▲ | 57.440▲ | 56.284▲ | 55.436▲ |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 94.444▲ | 54.735 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.444 |
| CCI | 100.421▲ | 104.526▲ | 127.865▲ | 32.749 | 27.296 |
|
Tuesday, July 05, 2022 09:37 AM
On Friday, shares of Anzu Special Acquisition Corp I (NASDAQ: ANZU) experienced volatile short activity. After the activity, the stock price went down 0% to $9.80. The overall sentiment for ANZU has ...
|
|
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
|
|
Tuesday, July 05, 2022 02:17 AM
Align Technology, Inc. (NASDAQ:ALGN – Get Rating) saw a large increase in short interest in June. As of June 15th, there was short interest totalling 2,260,000 shares, an increase of 30.6% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 9.79 | 9.80 | 9.78 | 9.80 | 312,600 |
| 05/07/22 | 9.80 | 9.80 | 9.80 | 9.80 | 101 |
| 01/07/22 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 30/06/22 | 9.80 | 9.80 | 9.80 | 9.80 | 19 |
| 29/06/22 | 9.80 | 9.80 | 9.79 | 9.80 | 188,300 |
| 28/06/22 | 9.79 | 9.79 | 9.79 | 9.79 | 5 |
| 27/06/22 | 9.79 | 9.79 | 9.79 | 9.79 | 4 |
| 24/06/22 | 9.79 | 9.80 | 9.79 | 9.79 | 1,800 |
| 23/06/22 | 9.78 | 9.78 | 9.78 | 9.78 | 4 |
| 22/06/22 | 9.78 | 9.80 | 9.77 | 9.78 | 514 |
|
|
||||
|
|
||||
|
|