Anzu Special Acquisition Corp I - Class A (ANZU) Stock Price

9.73 +0.00 (+0.00%)
Open: 9.73 Vol: 0 Day's range: 9.73 - 9.73 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70     9.71▼ 9.71▼ 9.73▼ 9.72▲
MA10 9.70▼ 9.71▼ 9.71▼ 9.73▲ 9.71▲
MA20 9.70▼ 9.70▲ 9.70▲ 9.71▲ 9.69▲
MA50 9.69▲ 9.69▲ 9.69▲ 9.69▲ N/A    
MA100 9.68▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.001▲ N/A    
RSI 50.674▲ 50.744▲ 50.321▲ 54.163▲ 50.731▲
STOCH 9.259▼ 43.889     43.889     85.185▲ 67.410    
WILL %R -88.889▼ -40.000     -40.000     -22.222▲ -18.182▲
CCI -30.882     -4.795     -4.795     56.821     90.507    
Latest Filters Detected On ANZU
CDL $ANZU Doji Candlestick Pattern Detected Set Alert
BREAK $ANZU Price Breaks 10 Days High Set Alert
MA $ANZU Price Crossed Above MA(13) Set Alert
MA $ANZU Price Crossed Above MA(26) Set Alert
Anzu Special Acquisition Corp I - Class A News
Monday, October 18, 2021 04:33 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Roblox Corporation (NYSE ...
Thursday, October 14, 2021 04:11 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Today's video focuses on recent news affecting Roblox (NYSE: RBLX), its most recent metrics ...
Wednesday, October 13, 2021 09:58 AM
Over 40 million games. Clearly good news for Anzu, but what they have access to is only the handful of games within Roblox that they’ve signed up. They’ve listed 4 games, with plans to add 40 ...
ANZU historical stock data
date open high low close volume
20/10/21 9.73 9.73 9.73 9.73 0
19/10/21 9.73 9.73 9.73 9.73 108
18/10/21 9.71 9.73 9.68 9.73 1,246
15/10/21 9.74 9.74 9.74 9.74 0
14/10/21 9.74 9.74 9.74 9.74 216
13/10/21 9.74 9.75 9.70 9.75 41,410
12/10/21 9.70 9.74 9.70 9.73 128,656
11/10/21 9.70 9.71 9.66 9.69 31,241
08/10/21 9.70 9.74 9.70 9.74 2,509
07/10/21 9.72 9.72 9.70 9.71 91,892
Quote Details
52wk Low:9.62
52wk High:9.93
Vol:0
Avg Vol(3m):509.6K
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List