Anzu Special Acquisition Corp I - Class A (ANZU) Stock Price

9.98 ▼ -0.01 (-0.10%)
Open: 10.00 Vol: 88.7K Day's range: 9.98 - 10.01 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▼ 9.99▼ 9.99▼ 9.98▼ 9.98▲
MA10 9.99▼ 9.98▲ 9.97▲ 9.98▲ 10.02▼
MA20 9.97▲ 9.97▲ 9.97▲ 9.97▲ 10.00▼
MA50 9.97▲ 10.02▼ 10.03▼ 10.02▼ 9.89▲
MA100 10.02▼ 10.02▼ 10.01▼ 10.00▼ 9.81▲
MA200 9.99▼ 9.93▲ 9.91▲ 9.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.006▲ 0.006▲ -0.014▼
RSI 51.724▲ 48.263▼ 46.690▼ 48.367▼ 51.148▲
STOCH 39.316     86.713▲ 86.713▲ 64.286     22.778    
WILL %R -30.769     -30.769     -30.769     -86.667▼ -86.667▼
CCI 10.687     29.927     42.281     21.807     -78.269    
Latest Filters Detected On ANZU
RSI $ANZU RSI(14) Crossed Below 50 Set Alert
MA $ANZU Price Crossed Below MA(26) Set Alert
MA $ANZU Price Crossed Below MA(7) Set Alert
CDL $ANZU Engulfing Candlestick Pattern Detected Set Alert
Anzu Special Acquisition Corp I - Class A News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANZU historical stock data
date open high low close volume
23/03/23 10.00 10.01 9.98 9.98 88,700
22/03/23 9.99 10.00 9.99 9.99 25,801
21/03/23 9.98 10.00 9.97 9.98 5,860
20/03/23 9.97 10.00 9.97 9.97 168,058
17/03/23 10.00 10.00 10.00 10.00 5
16/03/23 10.00 10.00 10.00 10.00 480
15/03/23 9.95 10.00 9.95 9.99 71,600
14/03/23 9.94 9.99 9.94 9.95 33,576
13/03/23 9.95 9.95 9.95 9.95 100
10/03/23 9.98 9.98 9.94 9.94 600
Quote Details
52wk Low:9.73
52wk High:10.50
Vol:88.7K
Avg Vol(3m):3.9M
1Y Chng:+2.15%
1M Chng:-0.30%
Add to Watch List