| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.48▲ | 6.48▲ | 7.90▼ | 9.73▼ |
| MA10 | 6.37▲ | 6.16▲ | 6.26▲ | 9.18▼ | 10.03▼ |
| MA20 | 6.65▲ | 7.87▼ | 8.32▼ | 9.79▼ | 10.12▼ |
| MA50 | 8.91▼ | 9.34▼ | 9.47▼ | 10.12▼ | 10.05▼ |
| MA100 | 9.50▼ | 9.67▼ | 9.74▼ | 10.15▼ | 9.92▼ |
| MA200 | 9.77▼ | 9.82▼ | 9.83▼ | 10.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.020▲ | -0.097▼ | -0.466▼ | -0.211▼ |
| RSI | 45.607▼ | 41.373▼ | 39.735▼ | 25.889▼ | 7.587▼ |
| STOCH | 88.301▲ | 56.726 | 39.720 | 14.438▼ | 57.432 |
| WILL %R | -14.493▲ | -65.631 | -65.631 | -72.273 | -72.273 |
| CCI | 98.758 | 8.880 | -19.351 | -162.396▼ | -466.667▼ |
|
Friday, September 29, 2023 11:45 AM
NASDAQ to list Envoy Medical, developer of an FDA-designated breakthrough device for hearing loss - a novel fully implanted cochlear device White Bear Lake, Minnesota and Tampa, Florida--(Newsfile ...
|
|
Friday, September 29, 2023 11:45 AM
NASDAQ to list Envoy Medical, developer of an FDA-designated breakthrough device for hearing loss - a novel fully implanted cochlear device White Bear Lake, Minnesota and Tampa, Florida--(Newsfile ...
|
|
Friday, September 29, 2023 09:00 AM
SoFi Technologies, Inc. is a financial service platform, which engages in the provision of student loan refinancing options to the private student loan market. It offers home loans, personal loans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 5.42 | 7.525 | 5.2441 | 7.015 | 155,161 |
| 28/09/23 | 6.10 | 6.70 | 5.21 | 5.64 | 110,165 |
| 27/09/23 | 10.13 | 10.50 | 6.18 | 6.50 | 105,122 |
| 26/09/23 | 10.70 | 11.72 | 10.02 | 10.02 | 90,819 |
| 25/09/23 | 10.43 | 10.8629 | 10.03 | 10.34 | 39,001 |
| 22/09/23 | 10.80 | 10.82 | 10.43 | 10.43 | 46,957 |
| 21/09/23 | 10.58 | 10.58 | 10.45 | 10.50 | 195,243 |
| 20/09/23 | 10.56 | 10.56 | 10.44 | 10.44 | 348,900 |
| 19/09/23 | 10.47 | 10.48 | 10.45 | 10.46 | 128,386 |
| 18/09/23 | 10.43 | 10.44 | 10.43 | 10.44 | 15,898 |
|
|
||||
|
|
||||
|
|