Anzu Special Acquisition Corp I - Class A (ANZU) Stock Price

9.80 +0.00 (+0.00%)
Open: 9.79 Vol: 312.6K Day's range: 9.78 - 9.80 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.80▲ 9.80▲ 9.80▲ 9.80▲
MA10 9.79▲ 9.79▲ 9.79▲ 9.79▲ 9.78▲
MA20 9.78▲ 9.78▲ 9.79▲ 9.79▲ 9.78▲
MA50 9.77▲ 9.78▲ 9.78▲ 9.79▲ 9.74▲
MA100 9.77▲ 9.76▲ 9.76▲ 9.77▲ N/A    
MA200 9.75▲ 9.73▲ N/A     9.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.001▲ 0.001▲
RSI 59.391▲ 57.658▲ 57.440▲ 56.284▲ 55.436▲
STOCH 91.667▲ 91.667▲ 91.667▲ 94.444▲ 54.735    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.444    
CCI 100.421▲ 104.526▲ 127.865▲ 32.749     27.296    
Latest Filters Detected On ANZU
CDL $ANZU Doji Candlestick Pattern Detected Set Alert
BREAK $ANZU Price Breaks 10 Days High Set Alert
MA $ANZU Price Crossed Above MA(13) Set Alert
MA $ANZU Price Crossed Above MA(26) Set Alert
Anzu Special Acquisition Corp I - Class A News
Tuesday, July 05, 2022 09:37 AM
On Friday, shares of Anzu Special Acquisition Corp I (NASDAQ: ANZU) experienced volatile short activity. After the activity, the stock price went down 0% to $9.80. The overall sentiment for ANZU has ...
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
Tuesday, July 05, 2022 02:17 AM
Align Technology, Inc. (NASDAQ:ALGN – Get Rating) saw a large increase in short interest in June. As of June 15th, there was short interest totalling 2,260,000 shares, an increase of 30.6% from ...
ANZU historical stock data
date open high low close volume
06/07/22 9.79 9.80 9.78 9.80 312,600
05/07/22 9.80 9.80 9.80 9.80 101
01/07/22 9.80 9.80 9.80 9.80 200
30/06/22 9.80 9.80 9.80 9.80 19
29/06/22 9.80 9.80 9.79 9.80 188,300
28/06/22 9.79 9.79 9.79 9.79 5
27/06/22 9.79 9.79 9.79 9.79 4
24/06/22 9.79 9.80 9.79 9.79 1,800
23/06/22 9.78 9.78 9.78 9.78 4
22/06/22 9.78 9.80 9.77 9.78 514
Quote Details
52wk Low:9.64
52wk High:9.85
Vol:312.6K
Avg Vol(3m):582.5K
1Y Chng:+0.82%
1M Chng:+0.51%
Add to Watch List