Anzu Special Acquisition Corp I - Class A (ANZU) Stock Price

7.015 ▲ +1.375 (+24.38%)
Open: 5.42 Vol: 155.16K Day's range: 5.2441 - 7.525 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.91▲ 6.48▲ 6.48▲ 7.90▼ 9.73▼
MA10 6.37▲ 6.16▲ 6.26▲ 9.18▼ 10.03▼
MA20 6.65▲ 7.87▼ 8.32▼ 9.79▼ 10.12▼
MA50 8.91▼ 9.34▼ 9.47▼ 10.12▼ 10.05▼
MA100 9.50▼ 9.67▼ 9.74▼ 10.15▼ 9.92▼
MA200 9.77▼ 9.82▼ 9.83▼ 10.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.241▲ 0.020▲ -0.097▼ -0.466▼ -0.211▼
RSI 45.607▼ 41.373▼ 39.735▼ 25.889▼ 7.587▼
STOCH 88.301▲ 56.726     39.720     14.438▼ 57.432    
WILL %R -14.493▲ -65.631     -65.631     -72.273     -72.273    
CCI 98.758     8.880     -19.351     -162.396▼ -466.667▼
Latest Filters Detected On ANZU
GAP $ANZU Open Gap Down %3 Set Alert
GAP $ANZU Open Gap Down %2 Set Alert
CDL $ANZU Engulfing Candlestick Pattern Detected Set Alert
Anzu Special Acquisition Corp I - Class A News
Friday, September 29, 2023 11:45 AM
NASDAQ to list Envoy Medical, developer of an FDA-designated breakthrough device for hearing loss - a novel fully implanted cochlear device White Bear Lake, Minnesota and Tampa, Florida--(Newsfile ...
Friday, September 29, 2023 11:45 AM
NASDAQ to list Envoy Medical, developer of an FDA-designated breakthrough device for hearing loss - a novel fully implanted cochlear device White Bear Lake, Minnesota and Tampa, Florida--(Newsfile ...
Friday, September 29, 2023 09:00 AM
SoFi Technologies, Inc. is a financial service platform, which engages in the provision of student loan refinancing options to the private student loan market. It offers home loans, personal loans ...
ANZU historical stock data
date open high low close volume
29/09/23 5.42 7.525 5.2441 7.015 155,161
28/09/23 6.10 6.70 5.21 5.64 110,165
27/09/23 10.13 10.50 6.18 6.50 105,122
26/09/23 10.70 11.72 10.02 10.02 90,819
25/09/23 10.43 10.8629 10.03 10.34 39,001
22/09/23 10.80 10.82 10.43 10.43 46,957
21/09/23 10.58 10.58 10.45 10.50 195,243
20/09/23 10.56 10.56 10.44 10.44 348,900
19/09/23 10.47 10.48 10.45 10.46 128,386
18/09/23 10.43 10.44 10.43 10.44 15,898
Quote Details
52wk Low:5.21
52wk High:11.72
Vol:155.16K
Avg Vol(3m):709.1K
1Y Chng:-29.00%
1M Chng:-32.22%
Add to Watch List