Anaconda Mining Inc (ANX.T) Stock Price

0.225 ▲ +0.005 (+2.27%)
Open: 0.22 Vol: 112.49K Day's range: 0.22 - 0.23 Jan 17, 16:00 EST
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.23▼
MA20 N/A     N/A     N/A     0.24▼ 0.22▲
MA50 N/A     N/A     N/A     0.23▼ 0.27▼
MA100 N/A     N/A     N/A     0.22▲ 0.29▼
MA200 N/A     N/A     N/A     0.26▼ 0.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.006▲
RSI N/A     N/A     N/A     43.436▼ 45.358▼
STOCH N/A     N/A     N/A     13.910▼ 66.939    
WILL %R N/A     N/A     N/A     -92.308▼ -63.158    
CCI N/A     N/A     N/A     -149.074▼ 65.497    
Latest Filters Detected On ANX.T
GAP $ANX.T Open Gap Up %2 Set Alert
GAP $ANX.T Open Gap Up %3 Set Alert
GAP $ANX.T Open Gap Up %5 Set Alert
MA $ANX.T Price Crossed Above MA(13) Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
17/01/20 0.22 0.23 0.22 0.225 112,490
16/01/20 0.24 0.24 0.22 0.22 322,588
15/01/20 0.24 0.24 0.23 0.24 130,500
14/01/20 0.245 0.245 0.24 0.24 132,500
13/01/20 0.26 0.26 0.245 0.245 19,500
10/01/20 0.25 0.26 0.25 0.25 47,332
09/01/20 0.25 0.25 0.245 0.245 40,575
08/01/20 0.25 0.25 0.245 0.245 375,922
07/01/20 0.26 0.26 0.255 0.255 278,750
06/01/20 0.275 0.285 0.265 0.27 388,035
Quote Details
52wk Low:0.19
52wk High:0.355
Vol:112.49K
Avg Vol(3m):2.3M
1Y Chng:-18.18%
1M Chng:+0.00%
Add to Watch List