Anaconda Mining Inc (ANX.T) Stock Price

0.245 ▲ +0.005 (+2.08%)
Open: 0.25 Vol: 120K Day's range: 0.245 - 0.25 Aug 16, 16:00 EDT
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.26▼ 0.28▼
MA10 N/A     N/A     N/A     0.27▼ 0.29▼
MA20 N/A     N/A     N/A     0.29▼ 0.31▼
MA50 N/A     N/A     N/A     0.29▼ 0.27▼
MA100 N/A     N/A     N/A     0.31▼ 0.27▼
MA200 N/A     N/A     N/A     0.28▼ 0.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.008▼
RSI N/A     N/A     N/A     31.697▼ 36.225▼
STOCH N/A     N/A     N/A     13.889▼ 41.645    
WILL %R N/A     N/A     N/A     -75.000▼ -82.609▼
CCI N/A     N/A     N/A     -155.178▼ -297.312▼
Latest Filters Detected On ANX.T
CDL $ANX.T Marubozu Candlestick Pattern Detected Set Alert
GAP $ANX.T Open Gap Up %2 Set Alert
GAP $ANX.T Open Gap Up %3 Set Alert
RSI $ANX.T RSI(14) Crossed Above 30 Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
16/08/19 0.25 0.25 0.245 0.245 120,000
15/08/19 0.25 0.255 0.225 0.24 200,474
14/08/19 0.27 0.27 0.255 0.255 276,495
13/08/19 0.28 0.28 0.27 0.27 170,631
12/08/19 0.28 0.28 0.275 0.28 62,000
09/08/19 0.28 0.285 0.275 0.28 175,400
08/08/19 0.285 0.285 0.28 0.28 117,050
07/08/19 0.29 0.29 0.285 0.29 39,750
06/08/19 0.29 0.30 0.285 0.29 205,742
02/08/19 0.295 0.295 0.28 0.285 136,650
Quote Details
52wk Low:0.18
52wk High:0.355
Vol:120K
Avg Vol(3m):2.4M
1Y Chng:-7.55%
1M Chng:-14.04%
Add to Watch List