Anaconda Mining Inc (ANX.T) Stock Price

0.22 ▼ -0.01 (-4.35%)
Open: 0.22 Vol: 67.69K Day's range: 0.22 - 0.23 Dec 06, 16:00 EST
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.22▲
MA10 N/A     N/A     N/A     0.23▼ 0.21▲
MA20 N/A     N/A     N/A     0.22▲ 0.23▼
MA50 N/A     N/A     N/A     0.21▲ 0.27▼
MA100 N/A     N/A     N/A     0.24▼ 0.29▼
MA200 N/A     N/A     N/A     0.27▼ 0.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.002▲
RSI N/A     N/A     N/A     51.650▲ 40.631▼
STOCH N/A     N/A     N/A     47.778     51.638    
WILL %R N/A     N/A     N/A     -50.000     -62.500    
CCI N/A     N/A     N/A     -2.935     30.247    
Latest Filters Detected On ANX.T
CDL $ANX.T Doji Candlestick Pattern Detected Set Alert
GAP $ANX.T Open Gap Down %2 Set Alert
GAP $ANX.T Open Gap Down %3 Set Alert
MA $ANX.T Price Crossed Below MA(7) Set Alert
MA $ANX.T Price Crossed Below MA(13) Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
06/12/19 0.22 0.23 0.22 0.22 67,695
05/12/19 0.23 0.23 0.23 0.23 63,000
04/12/19 0.23 0.23 0.22 0.225 98,525
03/12/19 0.23 0.235 0.225 0.225 420,950
02/12/19 0.225 0.225 0.225 0.225 17,700
29/11/19 0.225 0.225 0.225 0.225 24,000
28/11/19 0.235 0.235 0.225 0.225 61,340
27/11/19 0.23 0.23 0.23 0.23 33,187
26/11/19 0.235 0.235 0.22 0.23 147,700
25/11/19 0.225 0.235 0.225 0.23 177,300
Quote Details
52wk Low:0.19
52wk High:0.355
Vol:67.69K
Avg Vol(3m):1.8M
1Y Chng:+2.33%
1M Chng:+12.82%
Add to Watch List