Anaconda Mining Inc (ANX.T) Stock Price

0.29 ▲ +0.005 (+1.75%)
Open: 0.29 Vol: 104.5K Day's range: 0.28 - 0.29 Feb 21, 16:00 EST
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.27▲
MA10 N/A     N/A     N/A     0.27▲ 0.25▲
MA20 N/A     N/A     N/A     0.27▲ 0.24▲
MA50 N/A     N/A     N/A     0.24▲ 0.30▼
MA100 N/A     N/A     N/A     0.24▲ 0.21▲
MA200 N/A     N/A     N/A     0.28▲ 0.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.011▲
RSI N/A     N/A     N/A     63.466▲ 59.106▲
STOCH N/A     N/A     N/A     69.832     72.059    
WILL %R N/A     N/A     N/A     -18.182▲ -9.091▲
CCI N/A     N/A     N/A     95.238     143.614▲
Latest Filters Detected On ANX.T
CDL $ANX.T Doji Candlestick Pattern Detected Set Alert
CDL $ANX.T Harami Candlestick Pattern Detected Set Alert
Anaconda Mining Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Thursday, February 21, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
ANX.T historical stock data
date open high low close volume
21/02/19 0.29 0.29 0.28 0.29 104,500
20/02/19 0.295 0.30 0.285 0.285 89,300
19/02/19 0.28 0.295 0.28 0.29 155,545
15/02/19 0.27 0.28 0.265 0.28 248,802
13/02/19 0.27 0.27 0.26 0.265 21,500
12/02/19 0.245 0.26 0.245 0.26 302,000
11/02/19 0.25 0.255 0.245 0.25 134,285
08/02/19 0.255 0.255 0.25 0.25 28,750
07/02/19 0.26 0.265 0.25 0.255 159,500
06/02/19 0.265 0.265 0.26 0.265 171,980
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.18
52wk High:0.47
Vol:104.5K
Avg Vol(3m):2.4M
1Y Chng:-30.95%
1M Chng:+31.82%
Add to Watch List