Anaconda Mining Inc (ANX.T) Stock Price

0.27 +0.00 (+0.00%)
Open: 0.275 Vol: 199.12K Day's range: 0.26 - 0.28 May 22, 16:00 EDT
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.25▲
MA10 N/A     N/A     N/A     0.25▲ 0.20▲
MA20 N/A     N/A     N/A     0.24▲ 0.21▲
MA50 N/A     N/A     N/A     0.19▲ 0.23▲
MA100 N/A     N/A     N/A     0.21▲ 0.25▲
MA200 N/A     N/A     N/A     0.22▲ 0.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.012▲
RSI N/A     N/A     N/A     68.292▲ 59.869▲
STOCH N/A     N/A     N/A     78.333     81.602▲
WILL %R N/A     N/A     N/A     -31.250     -12.500▲
CCI N/A     N/A     N/A     76.595     139.681▲
Latest Filters Detected On ANX.T
MA $ANX.T Price Crossed Above MA(200) Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
22/05/20 0.275 0.28 0.26 0.27 199,116
21/05/20 0.285 0.285 0.27 0.27 1,224,828
20/05/20 0.285 0.285 0.275 0.275 102,825
19/05/20 0.28 0.295 0.275 0.28 385,837
15/05/20 0.25 0.28 0.25 0.28 1,082,482
14/05/20 0.235 0.245 0.225 0.24 514,003
13/05/20 0.225 0.235 0.225 0.225 73,000
12/05/20 0.22 0.225 0.22 0.225 215,050
11/05/20 0.235 0.235 0.225 0.225 198,000
08/05/20 0.225 0.235 0.225 0.23 80,000
Quote Details
52wk Low:0.095
52wk High:0.325
Vol:199.12K
Avg Vol(3m):5.1M
1Y Chng:-8.47%
1M Chng:+50.00%
Add to Watch List
More Information
Index N/A
Market Cap. 36.65M