Anaconda Mining Inc (ANX.T) Stock Price

0.235 ▲ +0.015 (+6.82%)
Open: 0.23 Vol: 44.08K Day's range: 0.22 - 0.24 Dec 11, 16:00 EST
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▲ 0.21▲
MA10 N/A     N/A     N/A     0.21▲ 0.23▲
MA20 N/A     N/A     N/A     0.21▲ 0.25▼
MA50 N/A     N/A     N/A     0.23▲ 0.32▼
MA100 N/A     N/A     N/A     0.26▼ 0.19▲
MA200 N/A     N/A     N/A     0.32▼ 0.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.003▼
RSI N/A     N/A     N/A     58.270▲ 43.292▼
STOCH N/A     N/A     N/A     77.315     29.825    
WILL %R N/A     N/A     N/A     -10.000▲ -42.105    
CCI N/A     N/A     N/A     172.953▲ -21.047    
Latest Filters Detected On ANX.T
BREAK $ANX.T Price Breaks 10 Days High Set Alert
BREAK $ANX.T Price Breaks 20 Days High Set Alert
GAP $ANX.T Open Gap Up %2 Set Alert
GAP $ANX.T Open Gap Up %3 Set Alert
MA $ANX.T Price Crossed Above MA(50) Set Alert
Anaconda Mining Inc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
ANX.T historical stock data
date open high low close volume
11/12/18 0.23 0.24 0.22 0.235 44,075
10/12/18 0.215 0.23 0.215 0.22 88,842
07/12/18 0.225 0.225 0.215 0.215 61,500
06/12/18 0.22 0.22 0.215 0.22 87,200
05/12/18 0.22 0.22 0.215 0.215 7,500
04/12/18 0.215 0.22 0.215 0.215 31,075
03/12/18 0.21 0.215 0.205 0.215 59,700
30/11/18 0.205 0.21 0.20 0.205 207,400
29/11/18 0.20 0.21 0.195 0.20 146,000
28/11/18 0.22 0.225 0.19 0.195 379,882
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.06
52wk High:0.56
Vol:44.08K
Avg Vol(3m):1.8M
1Y Chng:+135.00%
1M Chng:-4.08%
Add to Watch List
More Information
Sector Basic Materials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 26.11M