Anaconda Mining Inc (ANX.T) Stock Price

0.315 ▲ +0.015 (+5.00%)
Open: 0.305 Vol: 236K Day's range: 0.30 - 0.315 Jun 24, 16:00 EDT
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▲ 0.30▲
MA10 N/A     N/A     N/A     0.29▲ 0.32▼
MA20 N/A     N/A     N/A     0.30▲ 0.31▲
MA50 N/A     N/A     N/A     0.32▼ 0.28▲
MA100 N/A     N/A     N/A     0.30▲ 0.26▲
MA200 N/A     N/A     N/A     0.27▲ 0.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.003▼
RSI N/A     N/A     N/A     57.051▲ 55.464▲
STOCH N/A     N/A     N/A     45.833     33.937    
WILL %R N/A     N/A     N/A     -10.000▲ -47.059    
CCI N/A     N/A     N/A     98.667     -44.295    
Latest Filters Detected On ANX.T
BREAK $ANX.T Price Breaks 10 Days High Set Alert
PSAR&MOM $ANX.T PSAR Switch Up + Momentum Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
24/06/19 0.305 0.315 0.30 0.315 236,001
21/06/19 0.285 0.305 0.285 0.30 127,175
20/06/19 0.285 0.295 0.285 0.29 154,260
19/06/19 0.28 0.28 0.27 0.275 134,774
18/06/19 0.275 0.285 0.275 0.275 377,647
17/06/19 0.30 0.30 0.27 0.285 315,300
14/06/19 0.29 0.31 0.29 0.305 67,540
13/06/19 0.29 0.295 0.29 0.295 26,550
12/06/19 0.305 0.305 0.295 0.295 25,800
11/06/19 0.30 0.30 0.295 0.295 21,740
Quote Details
52wk Low:0.18
52wk High:0.375
Vol:236K
Avg Vol(3m):2.7M
1Y Chng:-12.50%
1M Chng:-5.97%
Add to Watch List