Anaconda Mining Inc (ANX.T) Stock Price

0.55 ▼ -0.01 (-1.79%)
Open: 0.56 Vol: 147.2K Day's range: 0.54 - 0.56 Oct 20, 16:00 EDT
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.54▲ 0.52▲
MA10 N/A     N/A     N/A     0.52▲ 0.57▼
MA20 N/A     N/A     N/A     0.51▲ 0.50▲
MA50 N/A     N/A     N/A     0.58▼ 0.33▲
MA100 N/A     N/A     N/A     0.48▲ 0.30▲
MA200 N/A     N/A     N/A     0.35▲ 0.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.013▼
RSI N/A     N/A     N/A     53.560▲ 60.076▲
STOCH N/A     N/A     N/A     66.667     22.500    
WILL %R N/A     N/A     N/A     -23.077▲ -69.697    
CCI N/A     N/A     N/A     98.667     -19.811    
Latest Filters Detected On ANX.T
CDL $ANX.T Marubozu Candlestick Pattern Detected Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
20/10/20 0.56 0.56 0.54 0.55 147,200
19/10/20 0.54 0.57 0.54 0.56 256,260
16/10/20 0.54 0.54 0.52 0.52 143,455
15/10/20 0.53 0.54 0.52 0.54 204,179
14/10/20 0.51 0.53 0.51 0.52 31,702
13/10/20 0.58 0.58 0.47 0.53 343,676
09/10/20 0.54 0.56 0.51 0.54 228,108
08/10/20 0.455 0.53 0.455 0.52 427,180
07/10/20 0.47 0.47 0.45 0.455 168,482
06/10/20 0.47 0.48 0.46 0.47 337,839
Quote Details
52wk Low:0.095
52wk High:0.78
Vol:147.2K
Avg Vol(3m):5.3M
1Y Chng:+175.00%
1M Chng:-11.29%
Add to Watch List