Anaconda Mining Inc (ANX.T) Stock Price

0.58 +0.00 (+0.00%)
Open: 0.58 Vol: 70.5K Day's range: 0.56 - 0.58 Jan 26, 16:00 EST
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▼ 0.59▼
MA10 N/A     N/A     N/A     0.57▲ 0.58▲
MA20 N/A     N/A     N/A     0.59▼ 0.56▲
MA50 N/A     N/A     N/A     0.58▲ 0.43▲
MA100 N/A     N/A     N/A     0.56▲ 0.35▲
MA200 N/A     N/A     N/A     0.47▲ 0.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.009▼
RSI N/A     N/A     N/A     49.326▼ 54.063▲
STOCH N/A     N/A     N/A     68.519     68.741    
WILL %R N/A     N/A     N/A     -44.444     -42.857    
CCI N/A     N/A     N/A     -29.108     9.953    
Latest Filters Detected On ANX.T
GAP $ANX.T Open Gap Up %2 Set Alert
GAP $ANX.T Open Gap Up %3 Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
26/01/21 0.58 0.58 0.56 0.58 70,501
25/01/21 0.60 0.60 0.58 0.58 58,939
22/01/21 0.57 0.61 0.57 0.61 163,486
21/01/21 0.61 0.61 0.58 0.59 132,926
20/01/21 0.56 0.60 0.54 0.60 142,162
19/01/21 0.54 0.56 0.53 0.56 142,268
18/01/21 0.55 0.55 0.54 0.54 173,821
15/01/21 0.57 0.57 0.55 0.55 85,675
14/01/21 0.59 0.59 0.55 0.56 161,151
13/01/21 0.59 0.59 0.57 0.57 121,819
Quote Details
52wk Low:0.095
52wk High:0.78
Vol:70.5K
Avg Vol(3m):3.7M
1Y Chng:+163.64%
1M Chng:-3.33%
Add to Watch List
More Information
Index N/A
Market Cap. 91.30M