Anaconda Mining Inc (ANX.T) Stock Price

0.35 ▲ +0.005 (+1.45%)
Open: 0.35 Vol: 152K Day's range: 0.345 - 0.35 Apr 18, 16:00 EDT
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▲ 0.33▲
MA10 N/A     N/A     N/A     0.35▲ 0.31▲
MA20 N/A     N/A     N/A     0.33▲ 0.27▲
MA50 N/A     N/A     N/A     0.30▲ 0.29▲
MA100 N/A     N/A     N/A     0.26▲ 0.23▲
MA200 N/A     N/A     N/A     0.27▲ 0.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.012▲
RSI N/A     N/A     N/A     65.007▲ 68.467▲
STOCH N/A     N/A     N/A     81.187▲ 84.046▲
WILL %R N/A     N/A     N/A     -9.091▲ -3.571▲
CCI N/A     N/A     N/A     58.978     135.872▲
Latest Filters Detected On ANX.T
CDL $ANX.T Doji Candlestick Pattern Detected Set Alert
CDL $ANX.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ANX.T Price Crossed Above MA(7) Set Alert
Anaconda Mining Inc News
Saturday, April 20, 2019 05:47 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Friday, April 19, 2019 10:13 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today – the spaces where people I never met are missing from the world for longer ...
ANX.T historical stock data
date open high low close volume
18/04/19 0.35 0.35 0.345 0.35 152,000
17/04/19 0.345 0.35 0.345 0.345 74,275
16/04/19 0.345 0.35 0.34 0.345 90,829
15/04/19 0.35 0.35 0.345 0.345 154,644
12/04/19 0.355 0.355 0.345 0.35 25,550
11/04/19 0.35 0.355 0.35 0.35 155,206
10/04/19 0.335 0.355 0.335 0.355 282,699
09/04/19 0.345 0.35 0.335 0.335 105,376
08/04/19 0.35 0.35 0.34 0.345 301,336
05/04/19 0.325 0.35 0.325 0.33 340,575
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.18
52wk High:0.405
Vol:152K
Avg Vol(3m):3.6M
1Y Chng:+2.94%
1M Chng:+22.81%
Add to Watch List