Anaconda Mining Inc (ANX.T) Stock Price

0.75 +0.00 (+0.00%)
Open: 0.75 Vol: 69.55K Day's range: 0.73 - 0.77 Oct 26, 16:00 EDT
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.69▲
MA10 N/A     N/A     N/A     0.68▲ 0.72▲
MA20 N/A     N/A     N/A     0.66▲ 0.77▼
MA50 N/A     N/A     N/A     0.70▲ 0.71▲
MA100 N/A     N/A     N/A     0.77▼ 0.53▲
MA200 N/A     N/A     N/A     0.73▲ 0.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.008▼
RSI N/A     N/A     N/A     60.757▲ 51.526▲
STOCH N/A     N/A     N/A     61.193     35.775    
WILL %R N/A     N/A     N/A     -18.750▲ -35.000    
CCI N/A     N/A     N/A     139.273▲ 54.008    
Latest Filters Detected On ANX.T
CDL $ANX.T Doji Candlestick Pattern Detected Set Alert
CDL $ANX.T Matching Low Candlestick Pattern Detected Set Alert
GAP $ANX.T Open Gap Up %2 Set Alert
GAP $ANX.T Open Gap Up %3 Set Alert
GAP $ANX.T Open Gap Up %5 Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
26/10/21 0.75 0.77 0.73 0.75 69,546
25/10/21 0.78 0.78 0.72 0.75 96,411
22/10/21 0.73 0.78 0.72 0.77 130,594
21/10/21 0.62 0.73 0.62 0.72 100,132
20/10/21 0.63 0.64 0.62 0.63 57,414
19/10/21 0.64 0.65 0.62 0.62 68,197
18/10/21 0.64 0.66 0.63 0.63 39,959
15/10/21 0.65 0.67 0.65 0.65 184,853
14/10/21 0.64 0.65 0.64 0.64 8,503
13/10/21 0.64 0.64 0.62 0.64 191,151
Quote Details
52wk Low:0.50
52wk High:1.05
Vol:69.55K
Avg Vol(3m):1.8M
1Y Chng:+31.58%
1M Chng:+4.17%
Add to Watch List