Anaconda Mining Inc (ANX.T) Stock Price

0.62 ▲ +0.01 (+1.64%)
Open: 0.61 Vol: 720.16K Day's range: 0.60 - 0.65 Aug 10, 16:00 EDT
Loading chart ...
ANX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.60▲ 0.55▲
MA10 N/A     N/A     N/A     0.57▲ 0.44▲
MA20 N/A     N/A     N/A     0.52▲ 0.33▲
MA50 N/A     N/A     N/A     0.39▲ 0.26▲
MA100 N/A     N/A     N/A     0.30▲ 0.27▲
MA200 N/A     N/A     N/A     0.26▲ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.037▲
RSI N/A     N/A     N/A     76.092▲ 87.062▲
STOCH N/A     N/A     N/A     86.196▲ 90.276▲
WILL %R N/A     N/A     N/A     -17.143▲ -6.977▲
CCI N/A     N/A     N/A     146.751▲ 142.381▲
Latest Filters Detected On ANX.T
CDL $ANX.T Hanging Man Candlestick Pattern Detected Set Alert
GAP $ANX.T Open Gap Up %2 Set Alert
GAP $ANX.T Open Gap Up %3 Set Alert
MA $ANX.T Price Crossed Above MA(50) Set Alert
Anaconda Mining Inc News
ANX.T historical stock data
date open high low close volume
10/08/20 0.61 0.65 0.60 0.62 720,160
07/08/20 0.62 0.62 0.54 0.61 619,775
06/08/20 0.60 0.62 0.60 0.62 469,156
05/08/20 0.58 0.62 0.58 0.59 415,430
04/08/20 0.54 0.58 0.53 0.58 708,626
31/07/20 0.495 0.54 0.49 0.54 210,788
30/07/20 0.495 0.52 0.475 0.50 578,399
29/07/20 0.54 0.55 0.53 0.53 238,837
28/07/20 0.54 0.56 0.53 0.55 146,282
27/07/20 0.56 0.58 0.53 0.54 483,543
Quote Details
52wk Low:0.095
52wk High:0.65
Vol:720.16K
Avg Vol(3m):5M
1Y Chng:+148.00%
1M Chng:+113.79%
Add to Watch List