Aegean Marine Petroleum Network Inc. (ANW) Stock Price

0.6554 ▼ -0.2646 (-28.76%)
Open: 0.92 Vol: 626.77K Day's range: 0.60 - 0.9426 Nov 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.90▼ 0.96▼
MA10 0.90▼ 0.90▼ 0.90▼ 0.98▼ 1.27▼
MA20 0.92▼ 0.93▼ 0.96▼ 1.09▼ 1.47▼
MA50 0.97▼ 0.98▼ 1.01▼ 1.42▼ 2.50▼
MA100 0.98▼ 1.05▼ 1.12▼ 1.46▼ 5.01▼
MA200 1.08▼ 1.23▼ 1.37▼ 2.18▼ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.021▼ -0.019▼ -0.025▼
RSI 6.713▼ 12.716▼ 16.730▼ 28.266▼ 31.211▼
STOCH 14.406▼ 17.274▼ 10.773▼ 13.962▼ 3.540▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.603▼ -97.053▼
CCI -466.667▼ -466.667▼ -462.935▼ -233.880▼ -151.258▼
Latest Filters Detected On ANW
BREAK $ANW Price Breaks 10 Days Low Set Alert
BREAK $ANW Price Breaks 20 Days Low Set Alert
BREAK $ANW Price Breaks 30 Days Low Set Alert
BREAK $ANW Price Breaks 60 Days Low Set Alert
RSI $ANW RSI(14) Crossed Below 30 Set Alert
Aegean Marine Petroleum Network Inc. News
Thursday, November 15, 2018 05:56 PM
Claim your 2-week free trial to StreetInsider Premium here. Aegean Marine Petroleum Network Inc. (NYSE: ANW) (“Aegean” or the “Company”) announced today that the Company and certain of its subsidiarie...
Friday, November 09, 2018 04:06 PM
Aegean Marine (NYSE:ANW) filed for Chapter 11 bankruptcy on Tuesday, Nov. 6. - PetroQuest Energy (PQUE) filed for Chapter 11 bankruptcy on Wednesday, Nov. 7. As always, we encourage you to submit ...
Friday, November 09, 2018 11:58 AM
Aegean Marine Petroleum Network [NYSE:ANW]’s bunker operations are back to “business as usual” following today’s approval of Mercuria's debtor-in-possession (DIP) financing facility. The commodities t...
ANW historical stock data
date open high low close volume
05/11/18 0.92 0.9426 0.60 0.6554 626,769
02/11/18 0.9024 0.9699 0.9001 0.92 540,722
01/11/18 1.07 1.07 0.9125 0.94 956,670
31/10/18 0.9568 1.08 0.91 1.07 519,607
30/10/18 1.01 1.06 0.90 0.92 802,214
29/10/18 0.9726 1.06 0.96 1.01 470,268
26/10/18 1.02 1.04 0.94 0.96 411,201
25/10/18 1.10 1.10 1.01 1.01 528,993
24/10/18 1.17 1.1701 1.05 1.06 311,986
23/10/18 1.15 1.25 1.1156 1.21 375,398
Quote Details
Bid:0.61
Ask:0.00
52wk Low:0.60
52wk High:5.079
Vol:626.77K
Avg Vol(3m):7.8M
1Y Chng:-82.82%
1M Chng:-57.72%
Add to Watch List