Aegean Marine Petroleum Network Inc. (ANW) Stock Price

4.475 ▼ -0.05 (-1.10%)
Open: 4.475 Vol: 53.91K Day's range: 4.475 - 4.475 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
ANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▼ 4.51▼ 4.50▼ 4.49▼ 4.70▼
MA10 4.52▼ 4.52▼ 4.51▼ 4.56▼ 4.52▼
MA20 4.53▼ 4.51▼ 4.51▼ 4.70▼ 4.36▲
MA50 4.52▼ 4.52▼ 4.55▼ 4.48▼ 6.20▼
MA100 4.49▼ 4.65▼ 4.70▼ 4.39▲ 7.51▼
MA200 4.63▼ 4.72▼ 4.64▼ 5.20▼ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ 0.004▲ -0.048▼ 0.185▲
RSI 37.226▼ 45.069▼ 44.737▼ 45.614▼ 42.635▼
STOCH 0.000▼ 38.889     47.222     38.903     71.949    
WILL %R -100.000▼ -66.667     -66.667     -68.750     -33.333    
CCI -233.333▼ -65.746     -67.422     -83.819     30.738    
Latest Filters Detected On ANW
MA $ANW Price Crossed Below MA(50) Set Alert
CDL $ANW Doji Candlestick Pattern Detected Set Alert
Aegean Marine Petroleum Network Inc. News
Wednesday, January 31, 2018 03:31 AM
Today, WallStEquities.com has selected these four major industry players for assessment: MagneGas Corp. (NASDAQ: MNGA), Aegean Marine Petroleum Network Inc. (NYSE: ANW), Ecopetrol S.A. (NYSE: EC), and Royal Dutch Shell PLC (NYSE: RDS-A). All you have to do ...
Tuesday, January 30, 2018 04:00 PM
On Tuesday, shares in Clearwater, Florida headquartered MagneGas Corp. plummeted 8.88%, ending the day at $2.36. The stock recorded a trading volume of 505,563 shares, which was above its three months average volume of 179,720 shares. The Company's shares ...
Tuesday, January 30, 2018 04:00 PM
On Tuesday, shares in Clearwater, Florida headquartered MagneGas Corp. plummeted 8.88%, ending the day at $2.36. The stock recorded a trading volume of 505,563 shares, which was above its three months average volume of 179,720 shares. The Company's shares ...
ANW historical stock data
date open high low close volume
16/02/18 4.475 4.475 4.475 4.475 53,908
15/02/18 4.50 4.575 4.50 4.525 71,515
14/02/18 4.525 4.525 4.525 4.525 25,840
13/02/18 4.55 4.55 4.425 4.425 68,588
12/02/18 4.575 4.575 4.475 4.525 123,648
09/02/18 4.50 4.575 4.225 4.575 419,158
08/02/18 4.80 4.80 4.525 4.525 173,421
07/02/18 4.60 4.825 4.575 4.75 305,533
06/02/18 4.50 4.625 4.50 4.60 239,386
05/02/18 4.85 4.85 4.65 4.65 291,171
Quote Details
Bid:4.45
Ask:4.55
52wk Low:3.225
52wk High:13.00
Vol:53.91K
Avg Vol(3m):4.3M
1Y Chng:-56.34%
1M Chng:-3.24%
Add to Watch List