Aegean Marine Petroleum Network Inc. (ANW) Stock Price

0.6554 ▼ -0.2646 (-28.76%)
Open: 0.92 Vol: 626.77K Day's range: 0.60 - 0.9426 Nov 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.90▼ 0.96▼
MA10 0.90▼ 0.90▼ 0.90▼ 0.98▼ 1.27▼
MA20 0.92▼ 0.93▼ 0.96▼ 1.09▼ 1.47▼
MA50 0.97▼ 0.98▼ 1.01▼ 1.42▼ 2.50▼
MA100 0.98▼ 1.05▼ 1.12▼ 1.46▼ 5.01▼
MA200 1.08▼ 1.23▼ 1.37▼ 2.18▼ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.021▼ -0.019▼ -0.025▼
RSI 6.713▼ 12.716▼ 16.730▼ 28.266▼ 31.211▼
STOCH 14.406▼ 17.274▼ 10.773▼ 13.962▼ 3.540▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.603▼ -97.053▼
CCI -466.667▼ -466.667▼ -462.935▼ -233.880▼ -151.258▼
Latest Filters Detected On ANW
BREAK $ANW Price Breaks 10 Days Low Set Alert
BREAK $ANW Price Breaks 20 Days Low Set Alert
BREAK $ANW Price Breaks 30 Days Low Set Alert
BREAK $ANW Price Breaks 60 Days Low Set Alert
RSI $ANW RSI(14) Crossed Below 30 Set Alert
Aegean Marine Petroleum Network Inc. News
Wednesday, January 16, 2019 05:10 PM
Aegean Marine Petroleum Network Inc. (NYSE:ANW) (“Aegean” or the “Company”) announced that the U.S. Bankruptcy Court for the Southern District of New York (the “Court”) has approved its revised final ...
Wednesday, January 16, 2019 03:25 AM
Aegean Marine Petroleum Network Inc. (NYSE:ANW) (“Aegean” or the “Company”) announced that the U.S. Bankruptcy Court for the Southern District of New York (the “Court”) has approved its revised final ...
ANW historical stock data
date open high low close volume
05/11/18 0.92 0.9426 0.60 0.6554 626,769
02/11/18 0.9024 0.9699 0.9001 0.92 540,722
01/11/18 1.07 1.07 0.9125 0.94 956,670
31/10/18 0.9568 1.08 0.91 1.07 519,607
30/10/18 1.01 1.06 0.90 0.92 802,214
29/10/18 0.9726 1.06 0.96 1.01 470,268
26/10/18 1.02 1.04 0.94 0.96 411,201
25/10/18 1.10 1.10 1.01 1.01 528,993
24/10/18 1.17 1.1701 1.05 1.06 311,986
23/10/18 1.15 1.25 1.1156 1.21 375,398
Quote Details
Bid:0.61
Ask:0.00
52wk Low:0.60
52wk High:5.079
Vol:626.77K
Avg Vol(3m):7.8M
1Y Chng:-82.82%
1M Chng:-57.72%
Add to Watch List