Aegean Marine Petroleum Network Inc. (ANW) Stock Price

3.125 ▼ -0.05 (-1.57%)
Open: 3.10 Vol: 308.12K Day's range: 3.10 - 3.175 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13     3.13▼ 3.13▼ 2.99▲ 3.00▲
MA10 3.13▼ 3.13▼ 3.14▼ 2.94▲ 2.70▲
MA20 3.13▼ 3.14▼ 3.11▲ 3.02▲ 3.24▼
MA50 3.13▼ 3.04▲ 2.98▲ 2.65▲ 4.11▼
MA100 3.12▲ 2.97▲ 3.04▲ 3.26▼ 6.88▼
MA200 3.03▲ 3.05▲ 2.88▲ 3.84▼ 8.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.006▼ -0.001▼ 0.128▲
RSI 47.284▼ 54.646▲ 57.771▲ 59.443▲ 45.450▼
STOCH 0.000▼ 27.778     35.913     39.685     67.669    
WILL %R -100.000▼ -66.667     -42.857     -31.818     -50.926    
CCI -38.889     6.061     -12.698     100.185▲ 83.547    
Latest Filters Detected On ANW
GAP $ANW Open Gap Down %2 Set Alert
CDL $ANW Harami Candlestick Pattern Detected Set Alert
Aegean Marine Petroleum Network Inc. News
Friday, May 25, 2018 08:48 AM
Aegean Marine Petroleum (ANW-0.8%) has begun limiting payment terms for its marine fuel customers to as little as 14 days after delivery, Platts reports. ANW's new credit terms will be helpful for its balance sheet but may mean the bunker fuel supplier ...
Wednesday, May 23, 2018 10:53 AM
Immutep Limited (NASDAQ: IMMP) rose 8 percent to $2.4199. Aegean Marine Petroleum Network Inc. (NYSE: ANW) shares rose 7.9 percent to $3.08. Red Robin Gourmet Burgers (RRGB) fell 18.3 percent to $47.325 in pre-market trading after the company reported ...
Wednesday, May 23, 2018 06:02 AM
Aegean Marine Petroleum (NYSE:ANW) +3.5% premarket after announcing a strategic and operational review, including "an evaluation of the company’s physical assets, existing footprint, and the capital efficiency of every business activity in which the ...
ANW historical stock data
date open high low close volume
25/05/18 3.10 3.175 3.10 3.125 308,121
24/05/18 3.025 3.20 3.025 3.175 570,234
23/05/18 3.30 3.30 2.9192 3.00 900,792
22/05/18 2.80 2.95 2.75 2.85 111,114
21/05/18 2.85 2.90 2.775 2.825 249,398
18/05/18 2.925 2.925 2.85 2.875 153,565
17/05/18 2.875 2.925 2.875 2.90 107,422
16/05/18 2.90 2.925 2.85 2.85 80,756
15/05/18 2.95 2.95 2.85 2.90 222,327
14/05/18 2.875 2.95 2.875 2.875 229,332
Quote Details
Bid:3.10
Ask:3.15
52wk Low:1.80
52wk High:6.331
Vol:308.12K
Avg Vol(3m):10.8M
1Y Chng:-44.20%
1M Chng:+28.87%
Add to Watch List