Aegean Marine Petroleum Network Inc. (ANW) Stock Price

1.935 ▼ -0.025 (-1.28%)
Open: 1.97 Vol: 313.36K Day's range: 1.935 - 1.97 Aug 20, 12:03 EDT
IEX Real-Time Price
Loading chart ...
ANW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 1.95▼ 1.95▼ 1.92▲ 1.83▲
MA10 1.96▼ 1.96▼ 1.98▼ 1.88▲ 1.57▲
MA20 1.97▼ 1.98▼ 1.93▲ 1.77▲ 2.04▼
MA50 2.01▼ 1.90▲ 1.86▲ 1.42▲ 3.15▼
MA100 1.92▲ 1.88▲ 1.80▲ 2.02▼ 5.93▼
MA200 1.87▲ 1.75▲ 1.70▲ 2.90▼ 7.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.008▼ 0.009▲ 0.124▲
RSI 40.014▼ 47.874▼ 51.059▲ 56.249▲ 45.214▼
STOCH 30.952     31.548     9.601▼ 43.418     56.575    
WILL %R -100.000▼ -100.000▼ -94.286▼ -54.500     -50.557    
CCI -134.463▼ -140.870▼ -91.255     36.614     28.914    
Latest Filters Detected On ANW
GAP $ANW Open Gap Up %2 Set Alert
GAP $ANW Open Gap Up %3 Set Alert
GAP $ANW Open Gap Up %5 Set Alert
MA $ANW Price Crossed Above MA(7) Set Alert
MA $ANW Price Crossed Above MA(13) Set Alert
MACD $ANW MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ANW MACD cross and RSI above 55 Set Alert
PSAR&MOM $ANW PSAR Switch Up + Momentum Set Alert
Aegean Marine Petroleum Network Inc. News
Sunday, August 19, 2018 10:01 PM
Basel, 20 August 2018 - Roche (SIX: RO, ROG; OTCQX: RHHBY) today announced that the China National Drug Administration (CNDA) has granted marketing authorisation for Alecensa® (alectinib) as a monothe...
Sunday, August 19, 2018 02:29 PM
Aegean Marine Petroleum (ANW +17.8%) explodes higher after commodities trader Mercuria agrees to acquire 30% of the company in return for providing $1B in credit facilities plus $30M in cash. Mercuria ...
Sunday, August 19, 2018 08:12 AM
In the past 10 years Aegean Marine Petroleum Network Inc (NYSE:ANW) has returned an average of 1.00% per year to investors in the form of dividend payouts. Should it have a place in your portfolio? Le...
ANW historical stock data
date open high low close volume
20/08/18 1.97 1.97 1.935 1.935 313,361
17/08/18 2.06 2.07 1.93 1.96 1,044,270
16/08/18 2.48 2.48 1.90 2.09 8,645,444
15/08/18 2.02 2.13 1.61 1.69 2,039,771
14/08/18 1.75 1.96 1.63 1.94 1,092,944
13/08/18 1.85 1.8662 1.76 1.79 547,266
10/08/18 1.90 1.90 1.76 1.81 708,030
09/08/18 1.86 1.96 1.81 1.84 570,085
08/08/18 1.93 2.00 1.761 1.81 941,347
07/08/18 2.09 2.09 1.94 1.98 692,069
Quote Details
Bid:1.93
Ask:0.00
52wk Low:0.60
52wk High:5.202
Vol:313.36K
Avg Vol(3m):59M
1Y Chng:-58.88%
1M Chng:+11.21%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 79.66M