Aberdeen New Thai Inv Trust (ANW.L) Share Price

472.86 ▼ -2.98 (-0.63%)
Open: 472.86 Vol: 383 Day's range: 472.86 - 480.00 Jul 10, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     469.99▲ 458.62▲
MA10 N/A     N/A     N/A     463.82▲ 444.21▲
MA20 N/A     N/A     N/A     459.98▲ 421.76▲
MA50 N/A     N/A     N/A     442.75▲ 513.48▼
MA100 N/A     N/A     N/A     429.16▲ 541.57▼
MA200 N/A     N/A     N/A     514.52▼ 535.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.394▲ 11.761▲
RSI N/A     N/A     N/A     56.903▲ 53.056▲
STOCH N/A     N/A     N/A     69.620     86.784▲
WILL %R N/A     N/A     N/A     -21.826▲ -7.527▲
CCI N/A     N/A     N/A     101.252▲ 131.927▲
Latest Filters Detected On ANW.L
MACD $ANW.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen New Thai Inv Trust News
Monday, June 15, 2020 03:03 AM
Savvy investors like you won’t want to miss out on this opportunity… Here’s your chance to discover exactly what has got our Motley Fool UK analyst all revved up about this ‘pure-play ...
Thursday, June 04, 2020 05:00 PM
Better still, there is a very well-regarded fund managed by Hugh Young's team out of Singapore, called the Aberdeen New Thai investment trust (LSE: ANW), which seems ideally suited to benefit.
ANW.L historical stock data
date open high low close volume
10/07/20 472.86 480.00 472.86 472.86 383
09/07/20 475.84 475.84 475.84 475.84 18
08/07/20 452.32 452.32 452.00 452.32 591
07/07/20 475.84 475.84 475.84 475.84 105
06/07/20 473.091 484.00 473.091 473.091 525
03/07/20 452.00 452.22 452.00 452.22 537
02/07/20 464.00 464.00 464.00 464.00 160
01/07/20 460.00 464.00 432.96 456.00 1,653
30/06/20 461.00 461.00 461.00 461.00 813
29/06/20 454.08 460.00 444.00 455.00 38,414
Quote Details
52wk Low:322.00
52wk High:655.00
Vol:383
Avg Vol(3m):128.4K
1Y Chng:-15.94%
1M Chng:+10.48%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 76.44M