Aberdeen New Thai Inv Trust (ANW.L) Share Price

547.50 ▲ +2.50 (+0.46%)
Open: 540.78 Vol: 3.99K Day's range: 540.78 - 549.75 Jan 14, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     550.00▼ 547.50    
MA10 N/A     N/A     N/A     549.00▼ 556.00▼
MA20 N/A     N/A     N/A     559.75▼ 577.13▼
MA50 N/A     N/A     N/A     585.30▼ 583.55▼
MA100 N/A     N/A     N/A     609.90▼ 571.45▼
MA200 N/A     N/A     N/A     588.06▼ 533.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.373▲ -3.870▼
RSI N/A     N/A     N/A     37.732▼ 37.038▼
STOCH N/A     N/A     N/A     44.814     27.144    
WILL %R N/A     N/A     N/A     -68.182     -73.077    
CCI N/A     N/A     N/A     -58.344     -74.307    
Latest Filters Detected On ANW.L
CDL $ANW.L Doji Candlestick Pattern Detected Set Alert
MA $ANW.L Price Crossed Below MA(26) Set Alert
Aberdeen New Thai Inv Trust News
Saturday, March 24, 2018 04:11 AM
Some funds have done far better, with the very best being Aberdeen New Thai (LSE: ANW). It’s a lesser-known specialist trust with an NAV of 677p per ordinary share with a market cap of c.£95 million ...
Thursday, March 14, 2013 07:54 AM
Better still, there is a very well-regarded fund managed by Hugh Young’s team out of Singapore, called the Aberdeen New Thai investment trust (LSE: ANW), which seems ideally suited to benefit. There’s ...
ANW.L historical stock data
date open high low close volume
14/01/20 540.78 549.75 540.78 547.50 3,989
07/01/20 540.75 550.00 540.00 545.00 11,924
03/01/20 550.00 557.50 550.00 555.00 3,344
02/01/20 545.75 556.25 545.00 555.00 8,927
31/12/19 552.50 552.50 547.50 547.50 358
30/12/19 550.40 552.50 545.00 550.00 8,792
24/12/19 556.65 557.50 555.00 555.00 3,332
17/12/19 530.00 536.00 530.00 535.00 3,411
10/12/19 544.00 544.00 535.00 537.50 4,791
03/12/19 561.47 562.50 561.47 562.50 873
Quote Details
52wk Low:528.477
52wk High:655.00
Vol:3.99K
Avg Vol(3m):21.9K
1Y Chng:+0.46%
1M Chng:-9.13%
Add to Watch List