Aberdeen New Thai Inv Trust (ANW.L) Stock Price

560.00 ▼ -7.50 (-1.32%)
Open: 560.00 Vol: 10.43K Day's range: 560.00 - 560.00 May 24, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 562.00▲ 562.00▲ 562.82▼ 562.50▼ 564.00▼
MA10 563.11▼ 563.01▼ 564.11▼ 560.00     560.05▼
MA20 563.88▼ 564.03▼ 564.50▼ 563.38▼ 558.08▲
MA50 564.74▼ 562.92▼ 563.99▼ 557.35▲ 555.87▲
MA100 563.92▼ 565.55▼ 566.14▼ 557.17▲ 554.03▲
MA200 566.64▼ 565.17▼ 564.31▼ 560.17▼ 495.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.362▼ -0.356▼ -0.193▼ 0.625▲
RSI 42.279▼ 42.986▼ 44.648▼ 48.761▼ 51.071▲
STOCH 0.000▼ 0.148▼ 9.333▼ 55.844     67.799    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.692     -38.818    
CCI -77.778     -93.333     -106.171▼ -7.950     39.458    
Latest Filters Detected On ANW.L
CDL $ANW.L Doji Candlestick Pattern Detected Set Alert
MA $ANW.L Price Crossed Below MA(7) Set Alert
MA $ANW.L Price Crossed Below MA(13) Set Alert
MA $ANW.L Price Crossed Below MA(26) Set Alert
MA $ANW.L Price Crossed Below MA(200) Set Alert
RSI $ANW.L RSI(14) Crossed Below 50 Set Alert
Aberdeen New Thai Inv Trust News
Tuesday, February 26, 2019 01:00 AM
If you had invested each year’s maximum ISA limit in the top performing investment trust Aberdeen New Thai (LSE: ANW) from 1999 to 2018, you would now have a cool million (and a bit). You would have ...
Monday, February 25, 2019 04:00 PM
If you had invested each year’s maximum ISA limit in the top performing investment trust Aberdeen New Thai (LSE: ANW) from 1999 to 2018, you would now have a cool million (and a bit). You would have ...
Saturday, March 24, 2018 04:11 AM
Some funds have done far better, with the very best being Aberdeen New Thai(LSE: ANW). It's a lesser-known specialist trust with a net asset value (NAV) of £677m that invests 90% in Thai equities and ...
ANW.L historical stock data
date open high low close volume
24/05/19 560.00 560.00 560.00 560.00 10,429
23/05/19 565.40 575.00 560.40 567.50 2,965
22/05/19 560.00 575.00 560.00 567.50 6,677
21/05/19 560.00 560.00 555.00 557.50 10,733
20/05/19 555.00 565.00 550.00 560.00 6,298
17/05/19 560.00 560.30 555.00 555.00 828
16/05/19 559.975 562.50 551.00 562.50 1,156
15/05/19 565.00 565.00 550.00 557.50 2,689
14/05/19 560.00 563.25 549.00 562.50 6,451
13/05/19 555.00 559.75 550.00 550.00 6,069
Quote Details
52wk Low:510.00
52wk High:597.50
Vol:10.43K
Avg Vol(3m):258.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List