Aberdeen New Thai Inv Trust (ANW.L) Share Price

415.00 ▼ -2.00 (-0.48%)
Open: 423.615 Vol: 3.59K Day's range: 408.00 - 423.615 Sep 17, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     416.80▼ 414.34▲
MA10 N/A     N/A     N/A     414.99▲ 425.87▼
MA20 N/A     N/A     N/A     416.94▼ 435.04▼
MA50 N/A     N/A     N/A     431.15▼ 474.60▼
MA100 N/A     N/A     N/A     435.40▼ 526.73▼
MA200 N/A     N/A     N/A     466.84▼ 533.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.265▲ 0.156▲
RSI N/A     N/A     N/A     46.614▼ 41.944▼
STOCH N/A     N/A     N/A     37.922     15.899▼
WILL %R N/A     N/A     N/A     -69.054     -84.884▼
CCI N/A     N/A     N/A     7.567     -61.227    
Latest Filters Detected On ANW.L
CDL $ANW.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $ANW.L Price Breaks 10 Days High Set Alert
BREAK $ANW.L Price Breaks 60 Days High Set Alert
Aberdeen New Thai Inv Trust News
ANW.L historical stock data
date open high low close volume
17/09/20 423.615 423.615 408.00 415.00 3,591
16/09/20 428.88 429.085 412.00 417.00 9,291
15/09/20 430.00 430.00 414.00 417.00 3,998
14/09/20 430.62 430.62 408.00 419.00 1,020
11/09/20 416.00 416.00 416.00 416.00 478
10/09/20 415.386 416.00 415.386 415.386 2,339
09/09/20 416.00 416.00 412.00 415.00 22,656
08/09/20 408.80 408.80 408.00 408.80 909
07/09/20 408.00 416.00 408.00 412.00 20,707
04/09/20 414.70 414.70 414.70 414.70 5
Quote Details
52wk Low:322.00
52wk High:620.00
Vol:3.59K
Avg Vol(3m):94.3K
1Y Chng:-35.91%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 67.84M