Aberdeen New Thai Inv Trust (ANW.L) Share Price

470.00 ▲ +7.00 (+1.51%)
Open: 466.40 Vol: 3.33K Day's range: 458.48 - 470.00 Nov 27, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     457.91▲ 422.28▲
MA10 N/A     N/A     N/A     448.35▲ 416.45▲
MA20 N/A     N/A     N/A     426.90▲ 421.26▲
MA50 N/A     N/A     N/A     416.02▲ 443.43▲
MA100 N/A     N/A     N/A     423.23▲ 513.65▼
MA200 N/A     N/A     N/A     426.50▲ 529.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.391▲ 7.198▲
RSI N/A     N/A     N/A     74.562▲ 60.440▲
STOCH N/A     N/A     N/A     90.252▲ 53.987    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     176.554▲ 230.139▲
Latest Filters Detected On ANW.L
BREAK $ANW.L Price Breaks 10 Days High Set Alert
MA $ANW.L Price Crossed Below MA(13) Set Alert
Aberdeen New Thai Inv Trust News
Monday, November 23, 2020 02:09 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 20 November 2020, calculated in accordance with the ...
Monday, November 23, 2020 02:09 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 20 November 2020, calculated in accordance with the ...
Thursday, October 08, 2020 08:56 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
ANW.L historical stock data
date open high low close volume
27/11/20 466.40 470.00 458.48 470.00 3,334
26/11/20 461.60 467.60 458.00 463.00 4,190
25/11/20 448.00 464.00 448.00 461.00 9,061
24/11/20 432.00 450.00 432.00 450.00 6,423
23/11/20 445.544 448.00 445.544 445.544 7,259
20/11/20 445.44 446.08 436.00 440.00 706
19/11/20 436.50 447.12 432.00 432.00 2,176
18/11/20 437.237 447.544 437.237 440.00 3,515
17/11/20 436.035 450.00 436.00 440.00 5,980
16/11/20 450.00 450.00 436.03 442.00 6,344
Quote Details
52wk Low:322.00
52wk High:562.50
Vol:3.33K
Avg Vol(3m):151K
1Y Chng:-22.31%
1M Chng:+14.86%
Add to Watch List