Aberdeen New Thai Inv Trust (ANW.L) Share Price

341.00 ▲ +16.00 (+4.92%)
Open: 347.826 Vol: 10.08K Day's range: 330.00 - 348.00 Apr 03, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     339.60▲ 380.60▼
MA10 N/A     N/A     N/A     341.00     437.30▼
MA20 N/A     N/A     N/A     368.10▼ 494.90▼
MA50 N/A     N/A     N/A     453.69▼ 559.11▼
MA100 N/A     N/A     N/A     524.35▼ 557.58▼
MA200 N/A     N/A     N/A     562.26▼ 536.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.935▲ -18.758▼
RSI N/A     N/A     N/A     33.939▼ 20.053▼
STOCH N/A     N/A     N/A     37.308     14.243▼
WILL %R N/A     N/A     N/A     -77.361▼ -91.932▼
CCI N/A     N/A     N/A     -41.568     -130.148▼
Latest Filters Detected On ANW.L
BREAK $ANW.L Price Breaks 10 Days Low Set Alert
MA $ANW.L Price Crossed Below MA(7) Set Alert
MA $ANW.L Price Crossed Above MA(13) Set Alert
Aberdeen New Thai Inv Trust News
Tuesday, February 25, 2020 04:00 PM
Better still, there is a very well-regarded fund managed by Hugh Young's team out of Singapore, called the Aberdeen New Thai investment trust (LSE: ANW), which seems ideally suited to benefit.
ANW.L historical stock data
date open high low close volume
03/04/20 347.826 348.00 330.00 341.00 10,080
02/04/20 330.00 330.12 324.00 325.00 13,246
01/04/20 342.00 342.00 336.00 336.00 2,717
31/03/20 352.40 357.68 342.00 349.00 12,314
30/03/20 340.00 347.00 340.00 347.00 4,755
27/03/20 367.74 369.78 348.174 356.00 1,566
26/03/20 370.00 370.00 344.00 344.00 928
25/03/20 360.00 361.74 348.00 348.00 878
24/03/20 338.5286 347.74 322.00 335.00 4,457
23/03/20 342.00 343.00 324.00 329.00 11,643
Quote Details
52wk Low:322.00
52wk High:655.00
Vol:10.08K
Avg Vol(3m):143.5K
1Y Chng:-40.90%
1M Chng:-32.81%
Add to Watch List