Aberdeen New Thai Inv Trust (ANW.L) Stock Price

557.00 ▼ -13.00 (-2.28%)
Open: 564.00 Vol: 5.5K Day's range: 557.00 - 576.00 Aug 17, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 562.00▲ 562.00▲ 562.82▼ 567.20▼ 555.00▲
MA10 563.11▼ 563.01▼ 564.11▼ 565.60▼ 542.70▲
MA20 563.88▼ 564.03▼ 564.50▼ 555.75▲ 554.30▲
MA50 564.74▼ 562.92▼ 563.99▼ 542.78▲ 556.85▲
MA100 563.92▼ 565.55▼ 566.14▼ 553.99▲ 531.22▲
MA200 566.64▼ 565.17▼ 564.31▼ 560.96▼ 472.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.362▼ -0.356▼ 0.424▲ 1.265▲
RSI 42.279▼ 42.986▼ 44.648▼ 52.967▲ 51.220▲
STOCH 0.000▼ 0.148▼ 9.333▼ 73.586     66.642    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.375     -28.788    
CCI -77.778     -93.333     -106.171▼ 23.396     66.545    
Latest Filters Detected On ANW.L
MA $ANW.L Price Crossed Below MA(7) Set Alert
MA $ANW.L Price Crossed Below MA(13) Set Alert
MA $ANW.L Price Crossed Below MA(200) Set Alert
RSI $ANW.L RSI(14) Crossed Below 70 Set Alert
Aberdeen New Thai Inv Trust News
Thursday, August 09, 2018 05:00 PM
On 10 August 2018, the Company purchased in the market 7,000 Ordinary shares for cancellation at a price of 572.0 pence per share. Following this transaction, the Company's issued share capital compri...
Sunday, July 08, 2018 05:00 PM
Other (please specify) iii: This is a corrective disclosure to highlight the full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held ...
Tuesday, June 19, 2018 05:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (u...
ANW.L historical stock data
date open high low close volume
17/08/18 564.00 576.00 557.00 557.00 5,502
16/08/18 570.75 570.75 564.00 570.00 1,267
15/08/18 564.00 576.00 559.414 567.00 9,019
14/08/18 564.00 570.00 564.00 570.00 1,457
13/08/18 573.375 573.375 570.00 572.00 1,243
10/08/18 570.00 574.25 570.00 573.00 17,000
08/08/18 560.00 570.00 560.00 570.00 13,857
07/08/18 558.00 561.375 556.00 561.00 1,369
06/08/18 551.60 559.00 551.60 559.00 1,142
03/08/18 556.00 557.00 547.50 557.00 9,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:510.00
52wk High:596.00
Vol:5.5K
Avg Vol(3m):170.8K
1Y Chng:+5.69%
1M Chng:+6.30%
Add to Watch List