Aberdeen New Thai Inv Trust (ANW.L) Stock Price

647.50 ▼ -7.50 (-1.15%)
Open: 654.85 Vol: 6.34K Day's range: 644.50 - 654.85 Jul 18, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     649.00▼ 634.00▲
MA10 N/A     N/A     N/A     645.25▲ 602.75▲
MA20 N/A     N/A     N/A     634.75▲ 579.85▲
MA50 N/A     N/A     N/A     597.40▲ 568.18▲
MA100 N/A     N/A     N/A     576.40▲ 561.70▲
MA200 N/A     N/A     N/A     566.68▲ 505.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.627▼ 9.240▲
RSI N/A     N/A     N/A     72.089▲ 78.303▲
STOCH N/A     N/A     N/A     70.807     92.559▲
WILL %R N/A     N/A     N/A     -22.727▲ -7.075▲
CCI N/A     N/A     N/A     86.373     131.561▲
Latest Filters Detected On ANW.L
CDL $ANW.L Doji Candlestick Pattern Detected Set Alert
CDL $ANW.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen New Thai Inv Trust News
Tuesday, February 26, 2019 01:00 AM
If you had invested each year’s maximum ISA limit in the top performing investment trust Aberdeen New Thai (LSE: ANW) from 1999 to 2018, you would now have a cool million (and a bit). You would have ...
Tuesday, February 26, 2019 01:00 AM
If you had invested each year’s maximum ISA limit in the top performing investment trust Aberdeen New Thai (LSE: ANW) from 1999 to 2018, you would now have a cool million (and a bit). You would have ...
Saturday, March 24, 2018 04:11 AM
Some funds have done far better, with the very best being Aberdeen New Thai(LSE: ANW). It's a lesser-known specialist trust with a net asset value (NAV) of £677m that invests 90% in Thai equities and ...
ANW.L historical stock data
date open high low close volume
18/07/19 654.85 654.85 644.50 647.50 6,342
17/07/19 655.00 655.00 644.50 655.00 41,543
16/07/19 644.65 647.50 644.65 647.50 2,000
15/07/19 655.00 655.00 647.50 647.50 2,531
12/07/19 650.00 655.00 643.10 647.50 7,492
11/07/19 650.00 650.00 639.65 642.50 2,581
10/07/19 640.00 652.2562 640.00 640.00 8,288
09/07/19 650.00 650.00 635.00 642.50 2,817
08/07/19 645.00 650.00 640.00 642.50 4,002
05/07/19 635.00 647.60 635.00 640.00 3,013
Quote Details
52wk Low:528.477
52wk High:655.00
Vol:6.34K
Avg Vol(3m):108.3K
1Y Chng:+17.51%
1M Chng:+11.16%
Add to Watch List