Aberdeen New Thai Inv Trust (ANW.L) Stock Price

545.00 ▼ -1.00 (-0.18%)
Open: 548.00 Vol: 29.29K Day's range: 540.00 - 548.00 Mar 25, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 562.00▲ 562.00▲ 562.82▼ 542.00▲ 545.20▼
MA10 563.11▼ 563.01▼ 564.11▼ 542.50▲ 555.40▼
MA20 563.88▼ 564.03▼ 564.50▼ 546.75▼ 551.65▼
MA50 564.74▼ 562.92▼ 563.99▼ 556.10▼ 556.42▼
MA100 563.92▼ 565.55▼ 566.14▼ 551.96▼ 550.48▼
MA200 566.64▼ 565.17▼ 564.31▼ 555.45▼ 489.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.362▼ -0.356▼ 0.126▲ -1.212▼
RSI 42.279▼ 42.986▼ 44.648▼ 42.044▼ 45.198▼
STOCH 0.000▼ 0.148▼ 9.333▼ 52.237     32.978    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.967     -68.850    
CCI -77.778     -93.333     -106.171▼ 16.676     -50.750    
Latest Filters Detected On ANW.L
MACD $ANW.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Aberdeen New Thai Inv Trust News
Tuesday, June 08, 2010 09:41 AM
Whilst the political situation has detracted from this, the recent share price performance of Aberdeen New Thai Investment Trust (LSE, ANW) has very much taken note. Economic growth during the first ...
ANW.L historical stock data
date open high low close volume
25/03/19 548.00 548.00 540.00 545.00 29,294
22/03/19 542.00 548.32 541.50 546.00 15,467
21/03/19 540.00 543.50 538.00 540.00 4,816
20/03/19 532.00 544.00 528.477 540.00 12,790
19/03/19 534.00 539.25 533.542 539.00 6,318
18/03/19 536.00 546.00 536.00 539.00 5,898
15/03/19 538.00 544.375 538.00 540.00 4,644
14/03/19 541.20 545.00 541.20 545.00 857
13/03/19 544.375 550.00 541.20 546.00 2,440
12/03/19 550.00 550.00 542.64 545.00 4,224
Quote Details
Bid:0.00
Ask:0.00
52wk Low:510.00
52wk High:597.50
Vol:29.29K
Avg Vol(3m):119.2K
1Y Chng:-2.85%
1M Chng:-5.71%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 90.37M