Aberdeen New Thai Inv Trust (ANW.L) Share Price

446.00 ▲ +7.00 (+1.59%)
Open: 446.00 Vol: 45.19K Day's range: 436.00 - 446.00 Mar 05, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     441.60▲ 450.20▼
MA10 N/A     N/A     N/A     441.87▲ 454.41▼
MA20 N/A     N/A     N/A     450.28▼ 447.87▼
MA50 N/A     N/A     N/A     455.09▼ 433.25▲
MA100 N/A     N/A     N/A     444.88▲ 500.43▼
MA200 N/A     N/A     N/A     439.72▲ 525.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.582▼ -1.745▼
RSI N/A     N/A     N/A     47.366▼ 49.611▼
STOCH N/A     N/A     N/A     44.288     28.309    
WILL %R N/A     N/A     N/A     -48.000     -61.765    
CCI N/A     N/A     N/A     -34.022     -116.203▼
Latest Filters Detected On ANW.L
BREAK $ANW.L Price Breaks 10 Days High Set Alert
MA $ANW.L Price Crossed Below MA(13) Set Alert
Aberdeen New Thai Inv Trust News
Monday, March 01, 2021 02:00 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 26 February 2021, calculated in accordance with the ...
Monday, March 01, 2021 02:00 PM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 26 February 2021, calculated in accordance with the ...
Monday, February 22, 2021 09:37 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 19 February 2021, calculated in accordance with the ...
ANW.L historical stock data
date open high low close volume
05/03/21 446.00 446.00 436.00 446.00 45,194
04/03/21 446.00 446.00 437.12 439.00 1,522
03/03/21 436.456 450.00 436.456 440.00 3,113
02/03/21 432.432 446.00 430.00 442.00 3,438
01/03/21 435.544 448.00 431.228 441.00 40,724
26/02/21 434.571 434.571 420.00 433.00 21,129
25/02/21 440.00 446.00 434.00 437.00 11,530
24/02/21 464.00 464.00 444.00 444.00 3,616
23/02/21 449.00 449.00 447.5556 447.5556 1,635
22/02/21 460.00 460.00 449.112 449.112 5,257
Quote Details
52wk Low:322.00
52wk High:488.00
Vol:45.19K
Avg Vol(3m):225.3K
1Y Chng:+35.56%
1M Chng:-2.41%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 71.70M