Aberdeen New Thai Inv Trust (ANW.L) Stock Price

580.667 ▼ -0.733 (-0.13%)
Open: 582.50 Vol: 2.44K Day's range: 580.00 - 583.40 Feb 16, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 580.67▲ 580.67▼ 580.53▲ 579.81▲ 576.20▲
MA10 580.99▼ 581.31▼ 581.08▼ 577.60▲ 565.98▲
MA20 581.31▼ 580.41▲ 579.81▲ 576.92▲ 557.43▲
MA50 579.58▲ 578.23▲ 576.91▲ 565.85▲ 534.40▲
MA100 575.58▲ 574.71▲ 575.52▲ 555.96▲ 494.76▲
MA200 574.14▲ 575.32▲ 573.80▲ 537.67▲ 453.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.232▼ -0.241▼ -0.103▼ -0.240▼ 1.455▲
RSI 50.561▲ 52.701▲ 54.519▲ 56.783▲ 67.883▲
STOCH 19.618▼ 33.015     48.349     75.250     86.219▲
WILL %R -80.382▼ -80.382▼ -33.879     -17.906▲ -11.746▲
CCI -45.605     -81.244     16.526     108.759▲ 114.543▲
Latest Filters Detected On ANW.L
CDL $ANW.L Engulfing Candlestick Pattern Detected Set Alert
Aberdeen New Thai Inv Trust News
Sunday, January 21, 2018 04:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer xiii Full chain of controlled ...
Monday, January 26, 2015 03:08 AM
Aberdeen New Thai Investment Trust Plc operates as a closed-end investment fund.Its investment objective is to provide shareholders with a high level of long-term, above average capital growth through investment in Thailand.The company was founded on ...
ANW.L historical stock data
date open high low close volume
16/02/18 582.50 583.40 580.00 580.667 2,440
15/02/18 580.80 581.40 575.333 581.40 489
14/02/18 578.00 581.40 578.00 578.00 2,881
13/02/18 578.667 581.98 578.667 581.98 25,969
12/02/18 577.92 581.88 571.80 577.00 4,230
09/02/18 568.00 573.00 562.10 573.00 21,814
08/02/18 574.00 585.88 574.00 574.00 2,505
07/02/18 580.00 582.00 574.00 580.00 7,088
06/02/18 558.00 572.00 556.767 572.00 12,744
05/02/18 574.00 578.00 565.214 578.00 3,728
Quote Details
Bid:584.00
Ask:586.00
52wk Low:495.25
52wk High:585.88
Vol:2.44K
Avg Vol(3m):186.1K
1Y Chng:+13.86%
1M Chng:+2.59%
Add to Watch List