Aberdeen New Thai Inv Trust (ANW.L) Stock Price

542.00 ▼ -2.00 (-0.37%)
Open: 540.00 Vol: 1.58K Day's range: 538.00 - 542.00 Nov 16, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 562.00▲ 562.00▲ 562.82▼ 543.40▼ 548.40▼
MA10 563.11▼ 563.01▼ 564.11▼ 544.50▼ 563.90▼
MA20 563.88▼ 564.03▼ 564.50▼ 548.60▼ 559.80▼
MA50 564.74▼ 562.92▼ 563.99▼ 566.36▼ 563.09▼
MA100 563.92▼ 565.55▼ 566.14▼ 559.36▼ 542.47▼
MA200 566.64▼ 565.17▼ 564.31▼ 563.64▼ 480.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.362▼ -0.356▼ 0.483▲ -3.577▼
RSI 42.279▼ 42.986▼ 44.648▼ 32.994▼ 42.131▼
STOCH 0.000▼ 0.148▼ 9.333▼ 36.684     25.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -84.940▼
CCI -77.778     -93.333     -106.171▼ -155.816▼ -110.129▼
Latest Filters Detected On ANW.L
CDL $ANW.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ANW.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Aberdeen New Thai Inv Trust News
ANW.L historical stock data
date open high low close volume
16/11/18 540.00 542.00 538.00 542.00 1,583
15/11/18 540.55 544.50 540.00 544.00 6,420
14/11/18 546.00 546.00 542.00 542.00 45
13/11/18 541.53 544.00 541.53 544.00 2,726
12/11/18 544.90 545.38 544.51 545.00 1,194
09/11/18 544.00 544.76 543.02 544.00 1,413
08/11/18 544.00 544.00 544.00 544.00 3,931
07/11/18 550.00 550.00 546.00 546.00 2,476
05/11/18 544.04 546.00 544.04 546.00 920
02/11/18 548.14 550.00 548.00 548.00 75,824
Quote Details
Bid:0.00
Ask:0.00
52wk Low:510.00
52wk High:597.50
Vol:1.58K
Avg Vol(3m):170.5K
1Y Chng:-1.77%
1M Chng:-8.14%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 90.50M