Aberdeen New Thai Inv Trust (ANW.L) Stock Price

573.00 ▲ +9.00 (+1.60%)
Open: 572.00 Vol: 4.25K Day's range: 572.00 - 573.00 May 25, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 562.00▲ 562.00▲ 562.82▼ 568.80▲ 567.07▲
MA10 563.11▼ 563.01▼ 564.11▼ 566.25▲ 565.58▲
MA20 563.88▼ 564.03▼ 564.50▼ 566.74▲ 571.36▲
MA50 564.74▼ 562.92▼ 563.99▼ 565.79▲ 549.72▲
MA100 563.92▼ 565.55▼ 566.14▼ 571.55▲ 519.37▲
MA200 566.64▼ 565.17▼ 564.31▼ 555.40▲ 465.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.362▼ -0.356▼ 0.659▲ -2.033▼
RSI 42.279▼ 42.986▼ 44.648▼ 56.146▲ 56.693▲
STOCH 0.000▼ 0.148▼ 9.333▼ 63.690     49.462    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.000▲ -50.000    
CCI -77.778     -93.333     -106.171▼ 182.336▲ -11.939    
Latest Filters Detected On ANW.L
RSI $ANW.L RSI(14) Crossed Above 50 Set Alert
MA $ANW.L Price Crossed Above MA(50) Set Alert
MA $ANW.L Price Crossed Above MA(26) Set Alert
MA $ANW.L Price Crossed Above MA(13) Set Alert
MA $ANW.L Price Crossed Above MA(7) Set Alert
Aberdeen New Thai Inv Trust News
Monday, May 21, 2018 06:00 PM
In accordance with LR 9.6.14(R), the Company announces that Sarah MacAulay, a non-executive director, has been appointed as a non-executive director of Fidelity Japanese Values PLC with effect from 22 May 2018.
Monday, May 07, 2018 06:00 PM
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer xiii Full chain of controlled ...
Saturday, March 24, 2018 04:20 AM
Some funds have done far better, with the very best being Aberdeen New Thai (LSE: ANW). It’s a lesser-known specialist trust with a net asset value (NAV) of £677m that invests 90% in Thai equities and the remainder in property. The trust, listed in the ...
ANW.L historical stock data
date open high low close volume
25/05/18 572.00 573.00 572.00 573.00 4,251
24/05/18 570.00 570.00 564.00 564.00 3,755
23/05/18 570.00 570.00 559.50 570.00 1,511
22/05/18 569.00 569.00 568.00 568.00 10,265
21/05/18 570.00 570.00 568.00 569.00 3,166
18/05/18 562.00 562.00 562.00 562.00 8,042
17/05/18 568.50 568.50 564.00 564.04 5,312
16/05/18 562.00 566.50 562.00 566.50 6,623
15/05/18 564.00 568.00 556.00 566.00 7,824
14/05/18 559.92 567.00 559.92 559.92 1,946
Quote Details
Bid:0.00
Ask:0.00
52wk Low:511.00
52wk High:596.00
Vol:4.25K
Avg Vol(3m):178.6K
1Y Chng:+10.67%
1M Chng:+1.51%
Add to Watch List