Aberdeen New Thai Inv Trust (ANW.L) Stock Price

547.00 ▼ -1.00 (-0.18%)
Open: 552.00 Vol: 109 Day's range: 547.00 - 552.00 Jan 16, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 562.00▲ 562.00▲ 562.82▼ 550.20▼ 546.60▲
MA10 563.11▼ 563.01▼ 564.11▼ 548.80▼ 547.90▼
MA20 563.88▼ 564.03▼ 564.50▼ 547.30▼ 557.50▼
MA50 564.74▼ 562.92▼ 563.99▼ 548.06▼ 560.32▼
MA100 563.92▼ 565.55▼ 566.14▼ 560.99▼ 546.64▲
MA200 566.64▼ 565.17▼ 564.31▼ 557.53▼ 484.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.362▼ -0.356▼ 0.353▲ -0.772▼
RSI 42.279▼ 42.986▼ 44.648▼ 47.178▼ 46.170▼
STOCH 0.000▼ 0.148▼ 9.333▼ 85.457▲ 46.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.000     -56.709    
CCI -77.778     -93.333     -106.171▼ 46.542     -1.986    
Latest Filters Detected On ANW.L
CDL $ANW.L Marubozu Candlestick Pattern Detected Set Alert
MA $ANW.L Price Crossed Below MA(13) Set Alert
MA $ANW.L MA(20) Crossed Below MA(50) Set Alert
Aberdeen New Thai Inv Trust News
ANW.L historical stock data
date open high low close volume
16/01/19 552.00 552.00 547.00 547.00 109
15/01/19 554.00 554.00 542.00 548.00 3,061
14/01/19 550.06 554.00 550.06 552.00 494
11/01/19 553.375 553.375 551.00 551.00 80
10/01/19 552.25 553.00 550.04 553.00 657
09/01/19 547.625 552.00 542.10 552.00 1,485
08/01/19 549.00 549.00 546.00 546.00 108
07/01/19 538.12 550.74 536.52 549.00 13,530
04/01/19 534.00 545.00 534.00 545.00 745
03/01/19 540.00 545.00 540.00 545.00 11,675
Quote Details
Bid:0.00
Ask:0.00
52wk Low:510.00
52wk High:597.50
Vol:109
Avg Vol(3m):97.8K
1Y Chng:-5.20%
1M Chng:+0.37%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 90.93M