Aberdeen New Thai Inv Trust (ANW.L) Share Price

572.50 ▲ +2.50 (+0.44%)
Open: 578.35 Vol: 1.79K Day's range: 565.00 - 578.35 Nov 12, 16:30 GMT
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     569.50▲ 574.50▼
MA10 N/A     N/A     N/A     570.50▲ 591.50▼
MA20 N/A     N/A     N/A     580.50▼ 613.00▼
MA50 N/A     N/A     N/A     601.95▼ 583.06▼
MA100 N/A     N/A     N/A     615.83▼ 572.86▼
MA200 N/A     N/A     N/A     587.73▼ 526.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.307▲ -8.099▼
RSI N/A     N/A     N/A     36.434▼ 38.765▼
STOCH N/A     N/A     N/A     40.265     14.760▼
WILL %R N/A     N/A     N/A     -54.545     -86.111▼
CCI N/A     N/A     N/A     -7.296     -100.071▼
Latest Filters Detected On ANW.L
MACD $ANW.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Aberdeen New Thai Inv Trust News
Tuesday, February 26, 2019 01:00 AM
If you had invested each year’s maximum ISA limit in the top performing investment trust Aberdeen New Thai (LSE: ANW) from 1999 to 2018, you would now have a cool million (and a bit). You would have ...
Saturday, March 24, 2018 04:11 AM
Some funds have done far better, with the very best being Aberdeen New Thai (LSE: ANW). It’s a lesser-known specialist trust with an NAV of 677p per ordinary share with a market cap of c.£95 million ...
Saturday, March 24, 2018 04:11 AM
Some funds have done far better, with the very best being Aberdeen New Thai(LSE: ANW). It's a lesser-known specialist trust with a net asset value (NAV) of £677m that invests 90% in Thai equities and ...
ANW.L historical stock data
date open high low close volume
12/11/19 578.35 578.35 565.00 572.50 1,793
05/11/19 560.00 570.00 560.00 570.00 2,727
04/11/19 570.00 574.60 565.00 565.00 4,365
01/11/19 569.60 570.00 560.00 570.00 1,799
31/10/19 560.00 575.00 560.00 570.00 1,287
30/10/19 560.00 570.00 560.00 570.00 819
28/10/19 565.10 569.60 560.15 565.00 1,171
25/10/19 570.00 572.50 570.00 572.50 1,966
24/10/19 580.00 580.00 570.25 575.00 2,623
23/10/19 570.00 575.00 565.00 575.00 11,300
Quote Details
52wk Low:528.477
52wk High:655.00
Vol:1.79K
Avg Vol(3m):66.9K
1Y Chng:+5.63%
1M Chng:-4.98%
Add to Watch List