Aberdeen New Thai Inv Trust (ANW.L) Stock Price

617.50 ▲ +5.00 (+0.82%)
Open: 622.60 Vol: 4.41K Day's range: 610.90 - 622.60 Sep 18, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     617.00▲ 622.00▼
MA10 N/A     N/A     N/A     622.25▼ 629.25▼
MA20 N/A     N/A     N/A     620.25▼ 611.88▲
MA50 N/A     N/A     N/A     632.35▼ 577.16▲
MA100 N/A     N/A     N/A     607.92▲ 570.38▲
MA200 N/A     N/A     N/A     581.18▲ 517.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.634▼ -2.346▼
RSI N/A     N/A     N/A     44.423▼ 55.399▲
STOCH N/A     N/A     N/A     19.690▼ 39.247    
WILL %R N/A     N/A     N/A     -79.249▼ -60.484    
CCI N/A     N/A     N/A     -48.966     -64.126    
Latest Filters Detected On ANW.L
CDL $ANW.L Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen New Thai Inv Trust News
Tuesday, February 26, 2019 01:00 AM
If you had invested each year’s maximum ISA limit in the top performing investment trust Aberdeen New Thai (LSE: ANW) from 1999 to 2018, you would now have a cool million (and a bit). You would have ...
Saturday, March 24, 2018 04:11 AM
Some funds have done far better, with the very best being Aberdeen New Thai (LSE: ANW). It’s a lesser-known specialist trust with an NAV of 677p per ordinary share with a market cap of c.£95 million ...
Saturday, March 24, 2018 04:11 AM
Some funds have done far better, with the very best being Aberdeen New Thai(LSE: ANW). It's a lesser-known specialist trust with a net asset value (NAV) of £677m that invests 90% in Thai equities and ...
ANW.L historical stock data
date open high low close volume
18/09/19 622.60 622.60 610.90 617.50 4,410
17/09/19 610.90 612.50 610.90 612.50 1,310
16/09/19 612.00 617.50 610.30 617.50 250
13/09/19 615.00 617.50 615.00 617.50 1,934
12/09/19 622.60 622.60 615.00 620.00 266
11/09/19 615.00 620.00 612.01 620.00 3,572
10/09/19 610.00 625.00 610.00 620.00 1,846
09/09/19 630.00 640.00 610.00 617.50 11,394
06/09/19 643.268 643.268 640.00 640.00 54
05/09/19 650.00 650.00 631.00 640.00 906
Quote Details
52wk Low:528.477
52wk High:655.00
Vol:4.41K
Avg Vol(3m):201.4K
1Y Chng:+5.02%
1M Chng:-2.37%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 102.20M