Aberdeen New Thai Inv Trust (ANW.L) Share Price

412.00 ▼ -1.00 (-0.24%)
Open: 408.1083 Vol: 4.68K Day's range: 404.1517 - 412.00 Oct 22, 16:30 BST
Loading chart ...
ANW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     409.00▲ 426.29▼
MA10 N/A     N/A     N/A     415.94▼ 429.44▼
MA20 N/A     N/A     N/A     425.16▼ 428.72▼
MA50 N/A     N/A     N/A     428.23▼ 441.75▼
MA100 N/A     N/A     N/A     428.18▼ 445.80▼
MA200 N/A     N/A     N/A     436.84▼ 509.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.049▼ -0.670▼
RSI N/A     N/A     N/A     38.531▼ 40.105▼
STOCH N/A     N/A     N/A     11.931▼ 57.949    
WILL %R N/A     N/A     N/A     -80.952▼ -71.362    
CCI N/A     N/A     N/A     -77.711     -89.708    
Latest Filters Detected On ANW.L
MA $ANW.L Price Crossed Above MA(7) Set Alert
Aberdeen New Thai Inv Trust News
Thursday, October 14, 2021 09:30 AM
From 2015-2019, this UK company saw its revenues increase 38.6%, its net income go up 19.7x, and since 2012, revenues from regular users have almost DOUBLED. We think the opportunity here really ...
Wednesday, October 13, 2021 05:00 PM
The Directors of Aberdeen New Thai Investment Trust (Aberdeen) are proposing to wind up the company. You can take no action and receive new Aberdeen Emerging Markets Investment Company (AEMC ...
Tuesday, October 05, 2021 05:00 PM
Led by co-producing artistic directors Julia Rodriguez-Elliott and Geoff Elliott, A Noise Within (ANW) is excited to announce its 2018-2019 season, themed "Let Me In." News + special offers for ...
ANW.L historical stock data
date open high low close volume
22/10/21 408.1083 412.00 404.1517 412.00 4,680
21/10/21 413.00 413.00 408.00 413.00 3,554
20/10/21 414.00 418.00 408.00 408.00 11,182
19/10/21 404.12 408.00 404.0867 408.00 4,828
18/10/21 412.035 412.035 404.00 404.00 30,606
15/10/21 418.00 426.00 412.024 414.00 13,971
14/10/21 416.00 417.40 410.00 417.40 31,456
13/10/21 422.00 428.00 422.00 426.00 15,173
12/10/21 428.925 444.00 422.00 422.00 10,908
11/10/21 429.44 446.00 426.825 435.00 21,495
Quote Details
52wk Low:370.00
52wk High:488.00
Vol:4.68K
Avg Vol(3m):256.3K
1Y Chng:+7.18%
1M Chng:-6.58%
Add to Watch List