Anthem Inc. (ANTM) Stock Price

316.81 ▲ +5.51 (+1.77%)
Open: 311.50 Vol: 1.13M Day's range: 309.77 - 317.00 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.30▲ 315.59▲ 315.22▲ 312.85▲ 301.72▲
MA10 316.00▲ 314.67▲ 313.27▲ 309.10▲ 279.23▲
MA20 315.62▲ 312.73▲ 312.49▲ 301.87▲ 278.85▲
MA50 314.55▲ 312.16▲ 310.46▲ 276.88▲ 258.37▲
MA100 312.65▲ 310.02▲ 307.55▲ 277.52▲ 229.72▲
MA200 312.21▲ 307.07▲ 289.40▲ 263.47▲ 183.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.452▲ 0.442▲ 0.136▲ 4.061▲
RSI 81.236▲ 77.421▲ 76.254▲ 74.110▲ 69.442▲
STOCH 90.469▲ 97.372▲ 93.510▲ 89.752▲ 79.968    
WILL %R -10.354▲ -2.628▲ -2.349▲ -1.093▲ -0.251▲
CCI 179.471▲ 126.478▲ 144.843▲ 142.998▲ 134.763▲
Latest Filters Detected On ANTM
BREAK $ANTM Price Breaks 10 Days High Set Alert
BREAK $ANTM Price Breaks 20 Days High Set Alert
BREAK $ANTM Price Breaks 30 Days High Set Alert
BREAK $ANTM Price Breaks 60 Days High Set Alert
Anthem Inc. News
Thursday, February 21, 2019 04:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Anthem with our free daily email newsletter: Investors bought shares of Anthem Inc (NYSE:ANTM) on weakness dur...
Thursday, February 21, 2019 11:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anthem with our free daily email newsletter: Polaris Capital Management LLC grew its holdings in shares of Ant...
Thursday, February 21, 2019 09:35 AM
Norinchukin Bank The raised its holdings in shares of Anthem Inc (NYSE:ANTM) by 41.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commissi...
ANTM historical stock data
date open high low close volume
22/02/19 311.50 317.00 309.77 316.81 1,126,323
21/02/19 313.21 313.21 308.86 311.30 1,024,833
20/02/19 311.11 313.68 310.05 312.95 1,092,459
19/02/19 311.00 312.58 310.32 311.60 1,021,225
15/02/19 310.87 311.84 308.78 311.58 1,153,557
14/02/19 305.67 309.269 304.01 308.17 809,731
13/02/19 306.87 309.50 304.45 305.70 1,149,531
12/02/19 303.66 307.10 301.51 306.44 1,042,419
11/02/19 304.63 305.48 299.61 302.17 1,037,636
08/02/19 306.58 307.4439 301.02 304.25 1,735,505
Quote Details
Bid:0.00
Ask:316.86
52wk Low:214.811
52wk High:317.00
Vol:1.13M
Avg Vol(3m):30.8M
1Y Chng:+38.28%
1M Chng:+25.58%
Add to Watch List