| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 510.11▲ | 509.61▲ | 508.74▲ | 501.67▲ | 499.29▲ |
| MA10 | 510.10▲ | 508.40▲ | 506.00▲ | 494.19▲ | 501.65▲ |
| MA20 | 510.13▲ | 504.82▲ | 498.80▲ | 495.66▲ | 478.33▲ |
| MA50 | 508.82▲ | 493.28▲ | 491.96▲ | 497.95▲ | 431.71▲ |
| MA100 | 506.03▲ | 491.08▲ | 493.81▲ | 474.83▲ | 374.50▲ |
| MA200 | 498.71▲ | 493.88▲ | 503.08▲ | 440.04▲ | 324.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.127▼ | 1.185▲ | 1.801▲ | -0.934▼ |
| RSI | 59.721▲ | 68.068▲ | 70.321▲ | 57.920▲ | 64.143▲ |
| STOCH | 47.665 | 58.728 | 75.680 | 75.152 | 58.232 |
| WILL %R | -17.742▲ | -24.876▲ | -15.615▲ | -6.939▲ | -22.735▲ |
| CCI | 113.397▲ | 76.580 | 82.416 | 172.453▲ | 59.525 |
|
Thursday, May 26, 2022 03:00 PM
Anthem (ANTM) closed at $512.43 in the latest trading session, marking a +1.52% move from the prior day. This move lagged the S&P 500's daily gain of 1.99%. Meanwhile, the Dow gained 1.61%, and the ...
|
|
Thursday, May 26, 2022 08:11 AM
I nvestors in Anthem Inc (Symbol: ANTM) saw new options begin trading today, for the June 2023 expiration. One of the key inputs that goes into the price an option buyer is willin ...
|
|
Thursday, May 26, 2022 05:30 AM
Bright Health Group Inc. (NYSE:BHG) price on Wednesday, May 25, fall -2.78% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.75. A look at the stock’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 506.01 | 513.835 | 506.01 | 510.57 | 985,179 |
| 25/05/22 | 504.42 | 510.99 | 500.30 | 504.78 | 1,027,400 |
| 24/05/22 | 496.93 | 506.33 | 492.00 | 505.29 | 1,397,400 |
| 23/05/22 | 490.57 | 500.61 | 489.71 | 494.85 | 1,194,266 |
| 20/05/22 | 483.50 | 493.54 | 480.11 | 492.85 | 1,365,000 |
| 19/05/22 | 468.88 | 483.81 | 466.78 | 479.92 | 1,251,064 |
| 18/05/22 | 493.43 | 496.41 | 473.65 | 476.39 | 981,000 |
| 17/05/22 | 497.79 | 499.23 | 491.01 | 497.19 | 817,302 |
| 16/05/22 | 488.06 | 498.08 | 486.71 | 493.59 | 828,299 |
| 13/05/22 | 487.21 | 488.52 | 480.14 | 486.45 | 1,065,200 |
|
|
||||
|
|
||||
|
|