Anthem, Inc (ANTM) Stock Price

249.25 ▲ +4.23 (+1.73%)
Open: 245.98 Vol: 1.37M Day's range: 245.23 - 250.08 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 249.62▼ 249.17▲ 248.84▲ 243.12▲ 243.67▲
MA10 249.58▼ 248.37▲ 247.53▲ 240.94▲ 251.83▼
MA20 249.38▼ 247.11▲ 247.89▲ 241.81▲ 271.61▼
MA50 248.45▲ 245.37▲ 242.17▲ 254.20▼ 276.43▼
MA100 247.38▲ 241.77▲ 240.54▲ 271.69▼ 259.66▼
MA200 247.78▲ 240.48▲ 245.75▲ 276.28▼ 205.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.184▲ 0.039▲ 1.994▲ -4.012▼
RSI 52.590▲ 62.391▲ 64.067▲ 53.565▲ 42.097▼
STOCH 62.267     91.907▲ 92.992▲ 47.955     11.630▼
WILL %R -63.563     -15.302▲ -13.833▲ -14.604▲ -80.822▼
CCI -35.846     111.589▲ 130.863▲ 170.847▲ -68.458    
Latest Filters Detected On ANTM
RSI $ANTM RSI(14) Crossed Above 50 Set Alert
Anthem, Inc News
Wednesday, October 16, 2019 01:04 AM
It hasn't been the best quarter for Anthem, Inc. (NYSE:ANTM) shareholders, since the share price has fallen 23% in that time. But that scarcely detracts from the really solid long term returns ...
ANTM historical stock data
date open high low close volume
17/10/19 245.98 250.08 245.23 249.25 1,372,200
16/10/19 247.13 248.52 244.34 245.02 1,679,900
15/10/19 240.73 251.74 240.51 248.94 2,834,000
14/10/19 237.61 238.98 234.69 234.82 1,233,500
11/10/19 239.81 244.92 236.97 237.55 1,565,700
10/10/19 237.40 239.64 235.68 237.23 1,145,900
09/10/19 237.60 238.67 236.11 238.25 944,300
08/10/19 239.07 239.94 234.91 235.52 1,572,800
07/10/19 241.75 242.51 240.42 241.03 1,234,600
04/10/19 238.72 241.80 238.6675 241.79 898,814
Quote Details
52wk Low:227.16
52wk High:317.765
Vol:1.37M
Avg Vol(3m):26.1M
1Y Chng:-7.00%
1M Chng:-0.05%
Add to Watch List