| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.09▲ | 277.26▼ | 277.76▼ | 282.73▼ | 282.76▼ |
| MA10 | 276.19▼ | 277.85▼ | 275.86▲ | 286.55▼ | 278.52▼ |
| MA20 | 276.87▼ | 275.96▲ | 278.80▼ | 283.99▼ | 273.12▲ |
| MA50 | 278.34▼ | 280.41▼ | 286.12▼ | 278.20▼ | 250.03▲ |
| MA100 | 276.19▼ | 286.64▼ | 284.55▼ | 270.64▲ | 217.63▲ |
| MA200 | 278.71▼ | 284.69▼ | 280.90▼ | 251.35▲ | 176.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.396▲ | 0.373▲ | -1.494▼ | -0.772▼ |
| RSI | 38.884▼ | 44.725▼ | 42.330▼ | 43.782▼ | 56.539▲ |
| STOCH | 22.610 | 45.382 | 56.228 | 45.692 | 69.921 |
| WILL %R | -78.704▼ | -63.975 | -54.504 | -80.834▼ | -59.780 |
| CCI | -45.144 | -28.610 | -27.777 | -76.732 | -2.772 |
| MA | $ANTM Price Crossed Below MA(50) | Set Alert |
|
Monday, December 10, 2018 09:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anthem with our free daily email newsletter: Panagora Asset Management Inc. decreased its stake in shares of A...
|
|
Monday, December 10, 2018 09:41 AM
Indianapolis-based Anthem Inc. (NYSE: ANTM) is the highest-ranked Hoosier company on the list at number 52. Eli Lilly and Co. (NYSE: LLY) is ranked at number 58, followed by Columbus-based Cummins at ...
|
|
Monday, December 10, 2018 08:11 AM
Chicago, IL – December 10, 2018 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 279.985 | 282.76 | 275.69 | 276.15 | 647,729 |
| 10/12/18 | 280.00 | 280.99 | 270.36 | 276.66 | 1,696,508 |
| 07/12/18 | 285.87 | 288.32 | 278.81 | 280.53 | 1,675,489 |
| 06/12/18 | 289.67 | 291.64 | 274.97 | 287.41 | 2,292,489 |
| 04/12/18 | 296.20 | 300.57 | 291.57 | 292.92 | 2,707,604 |
| 03/12/18 | 292.95 | 297.23 | 291.33 | 296.25 | 2,139,573 |
| 30/11/18 | 293.12 | 294.41 | 287.95 | 290.07 | 1,707,235 |
| 29/11/18 | 290.94 | 293.75 | 290.66 | 292.17 | 1,288,965 |
| 28/11/18 | 283.02 | 292.95 | 283.02 | 291.30 | 1,317,860 |
| 27/11/18 | 279.66 | 282.68 | 276.285 | 282.08 | 1,591,278 |
|
|
||||
|
|
||||
|
|
||||
|
|