| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.99▼ | 310.06▲ | 309.87▲ | 299.10▲ | 286.46▲ |
| MA10 | 311.14▼ | 309.67▲ | 308.48▲ | 297.56▲ | 279.26▲ |
| MA20 | 310.51▲ | 308.23▲ | 303.76▲ | 287.77▲ | 273.65▲ |
| MA50 | 309.79▲ | 301.11▲ | 298.61▲ | 276.89▲ | 274.74▲ |
| MA100 | 308.95▲ | 298.21▲ | 295.98▲ | 273.29▲ | 275.20▲ |
| MA200 | 304.57▲ | 294.84▲ | 278.41▲ | 270.33▲ | 244.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.193▼ | 0.582▲ | 1.602▲ | 3.781▲ |
| RSI | 53.003▲ | 67.468▲ | 72.181▲ | 72.462▲ | 62.452▲ |
| STOCH | 50.542 | 62.523 | 81.283▲ | 67.864 | 68.125 |
| WILL %R | -60.933 | -16.055▲ | -6.998▲ | -3.385▲ | -1.463▲ |
| CCI | -0.200 | 132.013▲ | 93.800 | 239.337▲ | 178.141▲ |
|
Friday, October 23, 2020 04:23 PM
Monday U.S. Economic lookahead Chicago Fed national activity index (Sept.) New home sales (Sept,)Featured Earnings Hasbro Inc. (NASDAQ: HAS) (Q3) EPS projected at ...
|
|
Thursday, October 22, 2020 07:06 AM
Vestmark Advisory Solutions Inc. lowered its stake in Anthem, Inc. (NYSE:ANTM) by 11.2% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Thursday, October 22, 2020 03:45 AM
Capital Investment Advisory Services LLC lowered its stake in shares of Anthem, Inc. (NYSE:ANTM) by 19.6% in the third quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 306.72 | 311.75 | 305.32 | 310.76 | 1,175,888 |
| 22/10/20 | 297.02 | 306.30 | 296.46 | 305.17 | 1,176,600 |
| 21/10/20 | 290.50 | 297.29 | 290.34 | 296.16 | 898,300 |
| 20/10/20 | 293.18 | 296.46 | 290.95 | 291.19 | 822,700 |
| 19/10/20 | 296.00 | 298.39 | 290.21 | 292.21 | 946,900 |
| 16/10/20 | 295.10 | 300.37 | 292.84 | 296.87 | 768,900 |
| 15/10/20 | 287.48 | 296.91 | 287.17 | 294.90 | 785,100 |
| 14/10/20 | 295.26 | 298.13 | 289.61 | 292.34 | 1,014,400 |
| 13/10/20 | 297.06 | 299.23 | 295.02 | 297.44 | 870,100 |
| 12/10/20 | 295.43 | 300.92 | 294.43 | 298.57 | 1,037,700 |
|
|
||||
|
|
||||
|
|