Anthem, Inc. (ANTM) Stock Price

163.61 ▼ -0.12 (-0.07%)
Open: 162.63 Vol: 49.94K Day's range: 161.69 - 163.61 Feb 24, 15:54 EST
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.33▲ 163.33▲ 163.27▲ 163.00▲ 159.65▲
MA10 163.19▲ 163.24▲ 163.35▲ 163.08▲ 153.12▲
MA20 163.30▲ 163.36▲ 163.47▲ 160.21▲ 143.36▲
MA50 163.20▲ 163.40▲ 162.81▲ 151.94▲ 137.25▲
MA100 163.44▲ 162.90▲ 161.67▲ 141.48▲ 141.33▲
MA200 163.51▲ 161.48▲ 156.93▲ 135.87▲ 122.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.013▲ -0.068▼ -0.190▼ 2.236▲
RSI 62.104▲ 54.009▲ 54.089▲ 63.964▲ 74.148▲
STOCH 60.451     73.260     63.417     70.370     90.549▲
WILL %R 0.000▲ -16.522▲ -21.951▲ -19.029▲ -6.480▲
CCI 153.961▲ 68.422     -6.952     47.402     139.038▲
Latest Filters Detected On ANTM
MACD $ANTM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ANTM Harami Candlestick Pattern Detected Set Alert
CDL $ANTM Doji Candlestick Pattern Detected Set Alert
Anthem, Inc. News
Friday, February 24, 2017 05:31 PM
Enter your email address below to receive ButtonwoodResearch.com's daily market update. You will receive FREE daily commentary, Top Gainer and Biggest Loser, and Market Analysis for Equity Investors, Swing Traders, and Day Traders.
Friday, February 24, 2017 08:18 AM
The number of holdings decreased from 50 to 49. The top five positions are HCA (NYSE:HCA), Humana (NYSE:HUM), Anthem (NYSE:ANTM), Cigna (NYSE:CI), and Aetna (NYSE:AET). Together, they are at one-third of the US long assets. Stake Disposals: Teva ...
Thursday, February 23, 2017 08:20 PM
Anthem Inc Plans Quarterly Dividend of $0.65 (ANTM) Anthem, Inc . has 1 year price target of $175.19. (NYSE:ANTM) traded down 2.15% during mid-day trading on Monday, hitting $160.25. The total volume of 3.07 Million shares held in the session was ...
ANTM historical stock data
date open high low close volume
24/02/17 162.63 163.61 161.69 163.61 49,943
23/02/17 163.21 164.15 163.21 163.73 44,445
22/02/17 163.08 164.27 162.82 163.35 64,298
21/02/17 161.39 164.38 161.39 164.38 75,530
17/02/17 163.00 163.00 159.78 159.95 179,239
16/02/17 161.93 164.10 160.29 163.94 109,450
15/02/17 162.78 164.44 162.16 162.59 187,540
14/02/17 162.91 165.53 162.00 163.27 196,429
13/02/17 161.79 164.08 161.79 163.63 88,275
10/02/17 161.50 162.46 160.465 162.31 80,435
Quote Details
Bid:163.56
Ask:163.66
52wk Low:115.19
52wk High:165.53
Vol:49.94K
Avg Vol(3m):1.6M
1Y Chng:+13.43%
1M Chng:+10.37%
Add to Watch List