| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.25▼ | 435.29▼ | 435.34▼ | 433.64▲ | 404.43▲ |
| MA10 | 434.78▼ | 435.30▼ | 436.13▼ | 415.80▲ | 389.19▲ |
| MA20 | 435.45▼ | 436.05▼ | 435.36▼ | 396.06▲ | 385.13▲ |
| MA50 | 435.34▼ | 434.18▼ | 424.66▲ | 383.82▲ | 359.25▲ |
| MA100 | 436.17▼ | 422.00▲ | 404.61▲ | 383.48▲ | 317.41▲ |
| MA200 | 435.19▼ | 402.65▲ | 391.70▲ | 366.26▲ | 290.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.383▼ | -1.099▼ | 5.278▲ | 3.786▲ |
| RSI | 34.713▼ | 44.561▼ | 54.385▲ | 72.640▲ | 69.125▲ |
| STOCH | 16.180▼ | 27.720 | 34.449 | 95.725▲ | 78.460 |
| WILL %R | -93.160▼ | -96.651▼ | -58.382 | -8.691▲ | -7.189▲ |
| CCI | -132.118▼ | -134.902▼ | -67.458 | 94.926 | 263.954▲ |
|
Tuesday, October 26, 2021 07:14 AM
( NYSE:ANTM) seems to have been a great long-term investment, as evident by the stock being up 257% in five years. Additionally, the share price has risen 14% in thirty days, resulting from the latest ...
|
|
Tuesday, October 26, 2021 07:12 AM
Anthem, Inc. (NYSE:ANTM) seems to have been a great long-term investment, as evident by the stock being up 257% in five years. Additionally, the share price has risen 14% in thirty days, resulting ...
|
|
Tuesday, October 26, 2021 06:38 AM
Hologic, Inc.’s HOLX Breast Health arm has been witnessing a faster-than-expected return to growth on the company’s efforts to diversify the business across the patient continuum of care. Moreover, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 436.945 | 439.73 | 433.23 | 433.67 | 925,633 |
| 26/10/21 | 436.19 | 438.69 | 429.34 | 436.24 | 1,107,818 |
| 25/10/21 | 433.36 | 436.32 | 431.225 | 434.56 | 893,937 |
| 22/10/21 | 431.06 | 435.79 | 427.79 | 433.34 | 910,253 |
| 21/10/21 | 420.00 | 430.70 | 419.54 | 430.41 | 1,606,600 |
| 20/10/21 | 400.00 | 425.44 | 400.00 | 424.05 | 2,376,721 |
| 19/10/21 | 390.91 | 397.29 | 390.72 | 393.75 | 1,319,500 |
| 18/10/21 | 391.64 | 392.85 | 387.30 | 388.21 | 928,129 |
| 15/10/21 | 392.51 | 394.49 | 389.39 | 393.05 | 1,145,502 |
| 14/10/21 | 387.71 | 399.00 | 386.85 | 390.71 | 1,753,894 |
|
|
||||
|
|
||||
|
|