Anthem Inc. (ANTM) Stock Price

287.47 ▲ +2.13 (+0.75%)
Open: 285.925 Vol: 905.03K Day's range: 285.44 - 288.00 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.36▲ 286.51▲ 286.57▲ 284.51▲ 281.24▲
MA10 286.83▲ 286.36▲ 285.54▲ 281.72▲ 270.72▲
MA20 286.57▲ 285.26▲ 284.60▲ 278.64▲ 284.01▲
MA50 286.37▲ 283.51▲ 282.12▲ 269.41▲ 275.00▲
MA100 285.38▲ 281.83▲ 279.67▲ 284.16▲ 246.85▲
MA200 284.47▲ 279.42▲ 273.97▲ 277.57▲ 194.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.070▲ 0.166▲ 0.863▲ 0.403▲
RSI 63.576▲ 65.080▲ 66.480▲ 65.745▲ 54.669▲
STOCH 78.937     60.388     74.488     86.323▲ 76.908    
WILL %R -27.179     -10.251▲ -9.944▲ -2.906▲ -29.255    
CCI 126.877▲ 151.406▲ 145.415▲ 152.722▲ 66.500    
Latest Filters Detected On ANTM
BREAK $ANTM Price Breaks 10 Days High Set Alert
BREAK $ANTM Price Breaks 20 Days High Set Alert
BREAK $ANTM Price Breaks 30 Days High Set Alert
Anthem Inc. News
Thursday, June 13, 2019 05:00 PM
That merger, and the CVS-Aetna tie-up, followed failed attempts by Aetna to merge with Humana (NYSE:HUM) and by Cigna to merger with Anthem (NASDAQ:ANTM). Having failed at horizontal mergers because ...
Thursday, June 13, 2019 12:25 PM
Senior Judge Richard Leon sent shares in drug store chain CVS (NYSE:CVS) lower after saying he might try to stop its $69 billion merger with Aetna (NYSE:AET), a health insurer. CVS announced the deal ...
Thursday, June 13, 2019 07:38 AM
Leon told CVS’ and Aetna’s lawyers to “cancel their summer vacation,” arguing the Department of Justice barely considered what adding 21 million customers could do for CVS’ Caremark, a Pharmacy ...
ANTM historical stock data
date open high low close volume
17/06/19 285.925 288.00 285.44 287.47 905,034
14/06/19 284.795 286.74 282.67 285.34 1,168,534
13/06/19 281.90 285.23 281.57 285.23 954,377
12/06/19 282.86 282.86 278.69 281.12 1,139,108
11/06/19 282.10 285.86 281.99 283.37 1,362,424
10/06/19 278.63 282.46 278.10 282.29 1,055,102
07/06/19 277.85 279.815 276.40 278.22 1,151,751
06/06/19 278.89 279.775 277.44 277.49 1,526,878
05/06/19 282.16 282.34 274.245 276.94 1,229,895
04/06/19 277.17 281.04 277.135 279.71 1,697,672
Quote Details
52wk Low:227.16
52wk High:317.765
Vol:905.03K
Avg Vol(3m):36.4M
1Y Chng:+20.42%
1M Chng:+6.99%
Add to Watch List