Anthem, Inc (ANTM) Stock Price

312.52 ▼ -2.85 (-0.90%)
Open: 317.60 Vol: 1.22M Day's range: 309.85 - 318.30 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.19▲ 312.10▲ 311.49▲ 317.04▼ 322.24▼
MA10 312.43▲ 311.48▲ 312.59▲ 322.30▼ 317.60▼
MA20 312.25▲ 312.64▼ 314.56▼ 323.03▼ 304.86▲
MA50 311.40▲ 316.61▼ 319.91▼ 318.63▼ 280.68▲
MA100 312.35▲ 320.57▼ 326.30▼ 300.82▲ 279.75▲
MA200 313.95▼ 325.67▼ 319.19▼ 286.50▲ 255.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.339▲ 0.105▲ -2.155▼ -0.143▼
RSI 55.160▲ 45.138▼ 39.280▼ 42.521▼ 53.443▲
STOCH 22.962     43.914     18.010▼ 17.721▼ 59.763    
WILL %R -51.869     -67.053     -67.053     -86.295▼ -39.544    
CCI -7.585     12.220     -38.542     -119.870▼ -9.804    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Above MA(7) Set Alert
MA $ANTM Price Crossed Above MA(26) Set Alert
Anthem, Inc News
Tuesday, January 26, 2021 05:15 PM
Chicago Capital LLC increased its stake in shares of Anthem, Inc. (NYSE:ANTM) by 1.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Monday, January 25, 2021 03:11 PM
Lederer & Associates Investment Counsel CA decreased its holdings in shares of Anthem, Inc. (NYSE:ANTM) by 10.4% during the 4th quarter, according to the company in its most recent filing with the ...
Monday, January 25, 2021 10:04 AM
Nomadic Value Partners, a research and portfolio management firm, published its fourth-quarter 2020 Investor Letter – a copy of which can be ...
ANTM historical stock data
date open high low close volume
26/01/21 317.60 318.30 309.85 312.52 1,221,700
25/01/21 313.47 315.97 311.65 315.37 860,900
22/01/21 320.51 321.30 313.96 314.09 969,000
21/01/21 320.95 325.34 319.12 321.70 993,700
20/01/21 323.34 323.50 317.51 321.52 1,158,200
19/01/21 330.00 330.87 323.11 323.69 954,800
15/01/21 322.52 327.21 319.38 326.42 1,166,600
14/01/21 331.90 333.00 321.71 322.52 1,320,700
13/01/21 334.47 335.59 329.27 330.43 911,600
12/01/21 337.30 340.36 333.96 334.78 906,500
Quote Details
52wk Low:171.03
52wk High:340.98
Vol:1.22M
Avg Vol(3m):24.8M
1Y Chng:+4.57%
1M Chng:+0.36%
Add to Watch List