| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.19▲ | 312.10▲ | 311.49▲ | 317.04▼ | 322.24▼ |
| MA10 | 312.43▲ | 311.48▲ | 312.59▲ | 322.30▼ | 317.60▼ |
| MA20 | 312.25▲ | 312.64▼ | 314.56▼ | 323.03▼ | 304.86▲ |
| MA50 | 311.40▲ | 316.61▼ | 319.91▼ | 318.63▼ | 280.68▲ |
| MA100 | 312.35▲ | 320.57▼ | 326.30▼ | 300.82▲ | 279.75▲ |
| MA200 | 313.95▼ | 325.67▼ | 319.19▼ | 286.50▲ | 255.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.339▲ | 0.105▲ | -2.155▼ | -0.143▼ |
| RSI | 55.160▲ | 45.138▼ | 39.280▼ | 42.521▼ | 53.443▲ |
| STOCH | 22.962 | 43.914 | 18.010▼ | 17.721▼ | 59.763 |
| WILL %R | -51.869 | -67.053 | -67.053 | -86.295▼ | -39.544 |
| CCI | -7.585 | 12.220 | -38.542 | -119.870▼ | -9.804 |
|
Tuesday, January 26, 2021 05:15 PM
Chicago Capital LLC increased its stake in shares of Anthem, Inc. (NYSE:ANTM) by 1.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
|
|
Monday, January 25, 2021 03:11 PM
Lederer & Associates Investment Counsel CA decreased its holdings in shares of Anthem, Inc. (NYSE:ANTM) by 10.4% during the 4th quarter, according to the company in its most recent filing with the ...
|
|
Monday, January 25, 2021 10:04 AM
Nomadic Value Partners, a research and portfolio management firm, published its fourth-quarter 2020 Investor Letter – a copy of which can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 317.60 | 318.30 | 309.85 | 312.52 | 1,221,700 |
| 25/01/21 | 313.47 | 315.97 | 311.65 | 315.37 | 860,900 |
| 22/01/21 | 320.51 | 321.30 | 313.96 | 314.09 | 969,000 |
| 21/01/21 | 320.95 | 325.34 | 319.12 | 321.70 | 993,700 |
| 20/01/21 | 323.34 | 323.50 | 317.51 | 321.52 | 1,158,200 |
| 19/01/21 | 330.00 | 330.87 | 323.11 | 323.69 | 954,800 |
| 15/01/21 | 322.52 | 327.21 | 319.38 | 326.42 | 1,166,600 |
| 14/01/21 | 331.90 | 333.00 | 321.71 | 322.52 | 1,320,700 |
| 13/01/21 | 334.47 | 335.59 | 329.27 | 330.43 | 911,600 |
| 12/01/21 | 337.30 | 340.36 | 333.96 | 334.78 | 906,500 |
|
|
||||
|
|
||||
|
|