Anthem Inc. (ANTM) Stock Price

276.15 ▼ -0.51 (-0.18%)
Open: 279.985 Vol: 647.73K Day's range: 275.69 - 282.76 Dec 11, 12:46 EST
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.09▲ 277.26▼ 277.76▼ 282.73▼ 282.76▼
MA10 276.19▼ 277.85▼ 275.86▲ 286.55▼ 278.52▼
MA20 276.87▼ 275.96▲ 278.80▼ 283.99▼ 273.12▲
MA50 278.34▼ 280.41▼ 286.12▼ 278.20▼ 250.03▲
MA100 276.19▼ 286.64▼ 284.55▼ 270.64▲ 217.63▲
MA200 278.71▼ 284.69▼ 280.90▼ 251.35▲ 176.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.396▲ 0.373▲ -1.494▼ -0.772▼
RSI 38.884▼ 44.725▼ 42.330▼ 43.782▼ 56.539▲
STOCH 22.610     45.382     56.228     45.692     69.921    
WILL %R -78.704▼ -63.975     -54.504     -80.834▼ -59.780    
CCI -45.144     -28.610     -27.777     -76.732     -2.772    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Below MA(50) Set Alert
Anthem Inc. News
Monday, December 10, 2018 09:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anthem with our free daily email newsletter: Panagora Asset Management Inc. decreased its stake in shares of A...
Monday, December 10, 2018 09:41 AM
Indianapolis-based Anthem Inc. (NYSE: ANTM) is the highest-ranked Hoosier company on the list at number 52. Eli Lilly and Co. (NYSE: LLY) is ranked at number 58, followed by Columbus-based Cummins at ...
Monday, December 10, 2018 08:11 AM
Chicago, IL – December 10, 2018 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting ...
ANTM historical stock data
date open high low close volume
11/12/18 279.985 282.76 275.69 276.15 647,729
10/12/18 280.00 280.99 270.36 276.66 1,696,508
07/12/18 285.87 288.32 278.81 280.53 1,675,489
06/12/18 289.67 291.64 274.97 287.41 2,292,489
04/12/18 296.20 300.57 291.57 292.92 2,707,604
03/12/18 292.95 297.23 291.33 296.25 2,139,573
30/11/18 293.12 294.41 287.95 290.07 1,707,235
29/11/18 290.94 293.75 290.66 292.17 1,288,965
28/11/18 283.02 292.95 283.02 291.30 1,317,860
27/11/18 279.66 282.68 276.285 282.08 1,591,278
Quote Details
Bid:0.00
Ask:276.21
52wk Low:214.811
52wk High:300.57
Vol:647.73K
Avg Vol(3m):24M
1Y Chng:+22.43%
1M Chng:+4.79%
Add to Watch List