Anthem, Inc (ANTM) Stock Price

294.11 ▲ +2.74 (+0.94%)
Open: 291.89 Vol: 1.86M Day's range: 286.76 - 294.88 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.09▲ 291.54▲ 290.87▲ 286.65▲ 278.64▲
MA10 292.63▲ 290.07▲ 290.80▲ 283.11▲ 259.39▲
MA20 291.80▲ 291.09▲ 289.32▲ 277.19▲ 265.73▲
MA50 289.95▲ 287.73▲ 284.07▲ 253.88▲ 273.22▲
MA100 290.62▲ 284.08▲ 279.76▲ 267.77▲ 273.66▲
MA200 289.94▲ 279.07▲ 274.29▲ 268.64▲ 228.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.099▲ -0.110▼ 0.811▲ 4.773▲
RSI 66.835▲ 63.333▲ 64.406▲ 66.653▲ 56.306▲
STOCH 75.774     71.810     39.019     78.480     86.717▲
WILL %R -12.046▲ -9.217▲ -26.332     -7.489▲ -2.696▲
CCI 186.594▲ 166.544▲ 45.426     148.326▲ 99.101    
Latest Filters Detected On ANTM
CDL $ANTM Engulfing Candlestick Pattern Detected Set Alert
Anthem, Inc News
Tuesday, May 26, 2020 02:26 PM
In this article we will check out the progression of hedge fund sentiment towards Anthem Inc (NYSE:ANTM) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
Tuesday, May 26, 2020 09:39 AM
In this article we will check out the progression of hedge fund sentiment towards Anthem Inc (NYSE:ANTM) and determine whether it is a good investment right now. We at Insider Monkey like to ...
Monday, May 25, 2020 06:57 AM
Sequoia Financial Advisors LLC grew its position in Anthem Inc (NYSE:ANTM) by 10.8% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The ...
ANTM historical stock data
date open high low close volume
29/05/20 291.89 294.88 286.76 294.11 1,859,000
28/05/20 290.00 296.69 288.61 291.37 1,303,000
27/05/20 286.25 287.64 277.57 287.25 1,348,400
26/05/20 283.77 285.99 280.56 283.42 1,248,100
22/05/20 279.10 279.74 275.58 277.11 889,800
21/05/20 278.95 283.14 277.07 278.68 1,084,300
20/05/20 285.00 285.00 278.16 280.00 1,122,200
19/05/20 280.00 286.00 277.99 281.10 1,013,100
18/05/20 284.97 287.77 278.90 279.96 1,324,500
15/05/20 271.06 279.83 270.58 278.09 1,174,100
Quote Details
52wk Low:171.03
52wk High:312.30
Vol:1.86M
Avg Vol(3m):43.7M
1Y Chng:+2.03%
1M Chng:+9.82%
Add to Watch List