Anthem Inc. (ANTM) Stock Price

264.99 ▲ +2.05 (+0.78%)
Open: 264.63 Vol: 922.47K Day's range: 263.22 - 265.925 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.98▲ 265.39▼ 265.20▼ 261.93▲ 256.20▲
MA10 265.09▼ 265.07▼ 264.39▲ 259.25▲ 250.16▲
MA20 265.42▼ 264.16▲ 262.83▲ 254.14▲ 239.31▲
MA50 265.10▼ 262.59▲ 260.98▲ 246.15▲ 226.65▲
MA100 264.25▲ 260.74▲ 256.73▲ 236.64▲ 193.23▲
MA200 262.83▲ 255.90▲ 252.24▲ 232.48▲ 163.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.007▼ 0.156▲ 0.714▲ 2.225▲
RSI 43.127▼ 56.790▲ 61.735▲ 77.924▲ 69.263▲
STOCH 19.467▼ 79.665     83.847▲ 88.118▲ 93.305▲
WILL %R -77.551▼ -29.264     -19.358▲ -4.843▲ -2.039▲
CCI -70.744     20.665     69.589     126.963▲ 147.346▲
Latest Filters Detected On ANTM
CDL $ANTM Doji Candlestick Pattern Detected Set Alert
CDL $ANTM Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANTM Price Breaks 10 Days High Set Alert
BREAK $ANTM Price Breaks 20 Days High Set Alert
BREAK $ANTM Price Breaks 30 Days High Set Alert
BREAK $ANTM Price Breaks 60 Days High Set Alert
Anthem Inc. News
Monday, August 13, 2018 06:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, an...
Sunday, August 12, 2018 08:07 AM
Dan Loeb's 13F portfolio value increased from $13.32B to $14.35B this quarter. The number of positions decreased from 40 to 38. Third Point added NXP Semiconductors and PayPal Holdings while dropping ...
Tuesday, August 07, 2018 03:56 PM
BLOOMFIELD, Conn.--(BUSINESS WIRE)--Aug 7, 2018--Cigna Corporation (NYSE: CI) (“Cigna” or the “Company”) issued the following letter to stockholders in response to the letter released by Carl C. Icahn ...
ANTM historical stock data
date open high low close volume
14/08/18 264.63 265.925 263.22 264.99 922,474
13/08/18 260.85 264.55 260.05 262.94 913,581
10/08/18 260.24 262.14 259.1456 260.04 700,464
09/08/18 260.46 263.235 260.46 261.13 697,132
08/08/18 258.78 260.87 257.37 260.54 772,325
07/08/18 258.13 259.56 257.76 257.97 591,417
06/08/18 257.14 259.21 256.93 258.13 808,692
03/08/18 256.54 258.59 254.42 257.95 767,482
02/08/18 251.39 257.08 251.30 256.53 938,842
01/08/18 255.00 256.38 250.0125 252.27 1,328,436
Quote Details
Bid:0.00
Ask:264.99
52wk Low:177.694
52wk High:266.204
Vol:922.47K
Avg Vol(3m):20.8M
1Y Chng:+36.96%
1M Chng:+11.00%
Add to Watch List