| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.29▲ | 232.50▼ | 232.52▼ | 232.56▼ | 233.81▼ |
| MA10 | 232.22▲ | 232.54▼ | 232.22▲ | 232.10▲ | 227.76▲ |
| MA20 | 232.42▲ | 232.06▲ | 231.83▲ | 230.93▲ | 233.05▼ |
| MA50 | 232.65▼ | 232.31▲ | 232.46▼ | 227.93▲ | 214.61▲ |
| MA100 | 231.90▲ | 232.36▲ | 230.14▲ | 232.72▼ | 181.36▲ |
| MA200 | 232.07▲ | 230.16▲ | 230.83▲ | 218.88▲ | 159.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.043▲ | 0.130▲ | 0.068▲ | -1.122▼ |
| RSI | 51.209▲ | 52.857▲ | 51.484▲ | 53.136▲ | 55.361▲ |
| STOCH | 49.652 | 42.456 | 69.658 | 69.583 | 57.854 |
| WILL %R | -51.515 | -37.686 | -25.909 | -17.394▲ | -43.026 |
| CCI | 31.342 | -15.528 | 48.543 | 50.975 | 49.898 |
|
Friday, May 25, 2018 12:03 PM
Jigar Desai was named as chief executive officer and Nancy Gareau as chief operating officer of the Tampa-based subsidiaries owned by Anthem (NYSE: ANTM). Desai previously served as chief financial officer for both organizations. He joined the companies in ...
|
|
Friday, May 25, 2018 11:56 AM
Anthem plans to acquire Aspire Health for an undisclosed sum. Aspire operates a network of palliative and non-hospice community care providers. The deal is part of a continuing acquisition effort by Anthem to incorporate tightly integrated care provider ...
|
|
Friday, May 25, 2018 05:33 AM
LONDON, UK / ACCESSWIRE / May 25, 2018 / If you want access to our free research report on Anthem, Inc. (NYSE: ANTM), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=ANTM as the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 230.85 | 233.58 | 230.85 | 232.44 | 650,459 |
| 24/05/18 | 231.44 | 231.88 | 229.18 | 230.555 | 466,971 |
| 23/05/18 | 233.35 | 234.28 | 230.00 | 232.06 | 907,214 |
| 22/05/18 | 233.42 | 235.07 | 232.08 | 233.93 | 919,595 |
| 21/05/18 | 233.07 | 234.30 | 232.68 | 233.83 | 428,899 |
| 18/05/18 | 231.92 | 232.44 | 230.795 | 231.95 | 700,856 |
| 17/05/18 | 231.94 | 232.91 | 231.13 | 231.91 | 695,105 |
| 16/05/18 | 231.405 | 232.68 | 230.37 | 231.89 | 498,776 |
| 15/05/18 | 231.67 | 233.65 | 230.095 | 230.56 | 677,778 |
| 14/05/18 | 234.20 | 234.57 | 229.975 | 231.83 | 1,110,904 |
|
|
||||
|
|
||||
|
|
||||
|
|