Anthem, Inc (ANTM) Stock Price

284.12 ▼ -0.30 (-0.11%)
Open: 285.06 Vol: 822.25K Day's range: 283.55 - 288.62 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.43▼ 284.31▼ 284.18▼ 283.06▲ 289.54▼
MA10 284.53▼ 284.25▼ 284.44▼ 284.79▼ 275.06▲
MA20 284.51▼ 284.29▼ 282.94▲ 288.50▼ 268.00▲
MA50 284.30▼ 282.88▲ 283.76▲ 271.88▲ 277.47▲
MA100 284.54▼ 284.02▲ 286.45▼ 268.26▲ 264.15▲
MA200 283.04▲ 286.97▼ 285.23▼ 274.98▲ 212.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.111▼ 0.221▲ -1.788▼ 3.913▲
RSI 43.257▼ 52.051▲ 52.380▲ 52.515▲ 54.938▲
STOCH 20.136     24.466     35.139     27.723     81.070▲
WILL %R -100.000▼ -88.146▼ -54.104     -69.467     -31.999    
CCI -168.964▼ -42.396     29.599     -22.287     63.795    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Above MA(7) Set Alert
RSI $ANTM RSI(14) Crossed Above 50 Set Alert
Anthem, Inc News
Friday, December 06, 2019 03:10 PM
According to the Aggregated Portfolio, a GuruFocus Premium feature, the four broadest-owned stocks within the health care sector are UnitedHealth Group Inc. (NYSE:UNH), Johnson & Johnson (NYSE:JNJ), ...
Thursday, December 05, 2019 02:23 AM
Penserra Capital Management LLC bought a new position in Anthem Inc (NYSE:ANTM) in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
Sunday, November 17, 2019 04:00 PM
Health insurance major Anthem (NYSE: ANTM) has seen its stock price rally by about 20% over the last month, driven partly by strong Q3 results. Adjusted Q3 EPS grew by about 28% YoY to $4.87, ahead of ...
ANTM historical stock data
date open high low close volume
13/12/19 285.06 288.62 283.55 284.12 822,245
12/12/19 281.83 285.04 280.40 284.42 998,646
11/12/19 283.10 284.45 279.65 280.60 1,149,700
10/12/19 282.58 284.36 280.365 283.85 767,634
09/12/19 285.43 285.43 282.24 282.33 1,187,316
06/12/19 282.09 285.61 280.85 285.27 1,443,704
05/12/19 286.72 288.36 284.23 286.30 803,946
04/12/19 288.01 289.11 285.73 287.38 896,000
03/12/19 285.01 286.97 282.35 286.19 1,093,100
02/12/19 289.62 292.23 287.00 287.43 1,262,000
Quote Details
52wk Low:227.16
52wk High:317.765
Vol:822.25K
Avg Vol(3m):25.5M
1Y Chng:+14.37%
1M Chng:+4.94%
Add to Watch List