Anthem, Inc (ANTM) Stock Price

276.46 ▲ +4.98 (+1.83%)
Open: 271.69 Vol: 843.68K Day's range: 271.69 - 278.14 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 276.31▲ 275.12▲ 275.77▲ 273.05▲ 268.42▲
MA10 275.79▲ 275.84▲ 274.18▲ 272.70▲ 268.48▲
MA20 275.11▲ 273.71▲ 273.76▲ 268.95▲ 263.93▲
MA50 275.64▲ 273.05▲ 273.48▲ 270.54▲ 269.19▲
MA100 274.31▲ 274.12▲ 271.17▲ 261.34▲ 274.76▲
MA200 273.71▲ 270.53▲ 267.24▲ 273.17▲ 236.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.134▲ 0.408▲ 0.832▲ 1.223▲
RSI 64.519▲ 59.329▲ 57.971▲ 56.000▲ 52.587▲
STOCH 93.599▲ 46.651     75.955     47.106     34.082    
WILL %R -15.063▲ -20.588▲ -18.771▲ -34.747     -49.626    
CCI 128.887▲ 55.030     83.674     79.542     17.913    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Below MA(50) Set Alert
MA $ANTM Price Crossed Above MA(13) Set Alert
RSI $ANTM RSI(14) Crossed Above 30 Set Alert
Anthem, Inc News
Wednesday, August 05, 2020 02:24 PM
SRG Senior Living came into 2020 with momentum, having raised the bar on its wellness model while pursuing several other innovative initiatives in recent months and years. The Solana Beach, California ...
Tuesday, August 04, 2020 05:07 PM
and Anthem Inc. (NYSE:ANTM). Guru cuts back on equity exposure following strong market rally Gayner said during the earnings call that Markel's individual equity purchase and sale decisions ...
Monday, August 03, 2020 05:47 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
ANTM historical stock data
date open high low close volume
07/08/20 271.69 278.14 271.69 276.46 843,678
06/08/20 274.92 277.64 269.08 271.48 1,002,300
05/08/20 272.85 276.01 270.21 275.65 1,304,882
04/08/20 269.38 272.86 267.72 270.89 953,976
03/08/20 275.22 277.385 269.36 270.75 974,084
31/07/20 277.05 277.45 270.40 273.80 1,005,292
30/07/20 276.42 279.67 272.345 277.19 1,041,486
29/07/20 267.51 285.31 267.32 281.56 1,939,446
28/07/20 263.35 267.685 263.27 265.23 1,176,212
27/07/20 269.00 269.79 263.30 263.99 1,561,395
Quote Details
52wk Low:171.03
52wk High:309.10
Vol:843.68K
Avg Vol(3m):21M
1Y Chng:+10.01%
1M Chng:+8.14%
Add to Watch List