| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.62▼ | 249.17▲ | 248.84▲ | 243.12▲ | 243.67▲ |
| MA10 | 249.58▼ | 248.37▲ | 247.53▲ | 240.94▲ | 251.83▼ |
| MA20 | 249.38▼ | 247.11▲ | 247.89▲ | 241.81▲ | 271.61▼ |
| MA50 | 248.45▲ | 245.37▲ | 242.17▲ | 254.20▼ | 276.43▼ |
| MA100 | 247.38▲ | 241.77▲ | 240.54▲ | 271.69▼ | 259.66▼ |
| MA200 | 247.78▲ | 240.48▲ | 245.75▲ | 276.28▼ | 205.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.184▲ | 0.039▲ | 1.994▲ | -4.012▼ |
| RSI | 52.590▲ | 62.391▲ | 64.067▲ | 53.565▲ | 42.097▼ |
| STOCH | 62.267 | 91.907▲ | 92.992▲ | 47.955 | 11.630▼ |
| WILL %R | -63.563 | -15.302▲ | -13.833▲ | -14.604▲ | -80.822▼ |
| CCI | -35.846 | 111.589▲ | 130.863▲ | 170.847▲ | -68.458 |
| RSI | $ANTM RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 16, 2019 01:04 AM
It hasn't been the best quarter for Anthem, Inc. (NYSE:ANTM) shareholders, since the share price has fallen 23% in that time. But that scarcely detracts from the really solid long term returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 245.98 | 250.08 | 245.23 | 249.25 | 1,372,200 |
| 16/10/19 | 247.13 | 248.52 | 244.34 | 245.02 | 1,679,900 |
| 15/10/19 | 240.73 | 251.74 | 240.51 | 248.94 | 2,834,000 |
| 14/10/19 | 237.61 | 238.98 | 234.69 | 234.82 | 1,233,500 |
| 11/10/19 | 239.81 | 244.92 | 236.97 | 237.55 | 1,565,700 |
| 10/10/19 | 237.40 | 239.64 | 235.68 | 237.23 | 1,145,900 |
| 09/10/19 | 237.60 | 238.67 | 236.11 | 238.25 | 944,300 |
| 08/10/19 | 239.07 | 239.94 | 234.91 | 235.52 | 1,572,800 |
| 07/10/19 | 241.75 | 242.51 | 240.42 | 241.03 | 1,234,600 |
| 04/10/19 | 238.72 | 241.80 | 238.6675 | 241.79 | 898,814 |
|
|
||||
|
|
||||
|
|