Anthem, Inc (ANTM) Stock Price

310.76 ▲ +5.59 (+1.83%)
Open: 306.72 Vol: 1.18M Day's range: 305.32 - 311.75 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 310.99▼ 310.06▲ 309.87▲ 299.10▲ 286.46▲
MA10 311.14▼ 309.67▲ 308.48▲ 297.56▲ 279.26▲
MA20 310.51▲ 308.23▲ 303.76▲ 287.77▲ 273.65▲
MA50 309.79▲ 301.11▲ 298.61▲ 276.89▲ 274.74▲
MA100 308.95▲ 298.21▲ 295.98▲ 273.29▲ 275.20▲
MA200 304.57▲ 294.84▲ 278.41▲ 270.33▲ 244.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.193▼ 0.582▲ 1.602▲ 3.781▲
RSI 53.003▲ 67.468▲ 72.181▲ 72.462▲ 62.452▲
STOCH 50.542     62.523     81.283▲ 67.864     68.125    
WILL %R -60.933     -16.055▲ -6.998▲ -3.385▲ -1.463▲
CCI -0.200     132.013▲ 93.800     239.337▲ 178.141▲
Latest Filters Detected On ANTM
CDL $ANTM Shooting Star Candlestick Pattern Detected Set Alert
CDL $ANTM Matching Low Candlestick Pattern Detected Set Alert
CDL $ANTM Evening Star Candlestick Pattern Detected Set Alert
MA $ANTM Price Crossed Below MA(13) Set Alert
RSI $ANTM RSI(14) Crossed Below 50 Set Alert
Anthem, Inc News
Friday, October 23, 2020 04:23 PM
Monday U.S. Economic lookahead Chicago Fed national activity index (Sept.) New home sales (Sept,)Featured Earnings Hasbro Inc. (NASDAQ: HAS) (Q3) EPS projected at ...
Thursday, October 22, 2020 07:06 AM
Vestmark Advisory Solutions Inc. lowered its stake in Anthem, Inc. (NYSE:ANTM) by 11.2% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange ...
Thursday, October 22, 2020 03:45 AM
Capital Investment Advisory Services LLC lowered its stake in shares of Anthem, Inc. (NYSE:ANTM) by 19.6% in the third quarter, according to its most recent filing with the Securities and Exchange ...
ANTM historical stock data
date open high low close volume
23/10/20 306.72 311.75 305.32 310.76 1,175,888
22/10/20 297.02 306.30 296.46 305.17 1,176,600
21/10/20 290.50 297.29 290.34 296.16 898,300
20/10/20 293.18 296.46 290.95 291.19 822,700
19/10/20 296.00 298.39 290.21 292.21 946,900
16/10/20 295.10 300.37 292.84 296.87 768,900
15/10/20 287.48 296.91 287.17 294.90 785,100
14/10/20 295.26 298.13 289.61 292.34 1,014,400
13/10/20 297.06 299.23 295.02 297.44 870,100
12/10/20 295.43 300.92 294.43 298.57 1,037,700
Quote Details
52wk Low:171.03
52wk High:311.75
Vol:1.18M
Avg Vol(3m):21.3M
1Y Chng:+9.55%
1M Chng:+17.00%
Add to Watch List