Anthem, Inc (ANTM) Stock Price

433.67 ▼ -2.57 (-0.59%)
Open: 436.945 Vol: 925.63K Day's range: 433.23 - 439.73 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 434.25▼ 435.29▼ 435.34▼ 433.64▲ 404.43▲
MA10 434.78▼ 435.30▼ 436.13▼ 415.80▲ 389.19▲
MA20 435.45▼ 436.05▼ 435.36▼ 396.06▲ 385.13▲
MA50 435.34▼ 434.18▼ 424.66▲ 383.82▲ 359.25▲
MA100 436.17▼ 422.00▲ 404.61▲ 383.48▲ 317.41▲
MA200 435.19▼ 402.65▲ 391.70▲ 366.26▲ 290.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.383▼ -1.099▼ 5.278▲ 3.786▲
RSI 34.713▼ 44.561▼ 54.385▲ 72.640▲ 69.125▲
STOCH 16.180▼ 27.720     34.449     95.725▲ 78.460    
WILL %R -93.160▼ -96.651▼ -58.382     -8.691▲ -7.189▲
CCI -132.118▼ -134.902▼ -67.458     94.926     263.954▲
Latest Filters Detected On ANTM
CDL $ANTM Hammer Candlestick Pattern Detected Set Alert
CDL $ANTM Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANTM Price Breaks 60 Days Low Set Alert
BREAK $ANTM Price Breaks 10 Days High Set Alert
MACD $ANTM MACD(12,26,9) Crossed Above Zero Set Alert
Anthem, Inc News
Tuesday, October 26, 2021 07:14 AM
( NYSE:ANTM) seems to have been a great long-term investment, as evident by the stock being up 257% in five years. Additionally, the share price has risen 14% in thirty days, resulting from the latest ...
Tuesday, October 26, 2021 07:12 AM
Anthem, Inc. (NYSE:ANTM) seems to have been a great long-term investment, as evident by the stock being up 257% in five years. Additionally, the share price has risen 14% in thirty days, resulting ...
Tuesday, October 26, 2021 06:38 AM
Hologic, Inc.’s HOLX Breast Health arm has been witnessing a faster-than-expected return to growth on the company’s efforts to diversify the business across the patient continuum of care. Moreover, ...
ANTM historical stock data
date open high low close volume
27/10/21 436.945 439.73 433.23 433.67 925,633
26/10/21 436.19 438.69 429.34 436.24 1,107,818
25/10/21 433.36 436.32 431.225 434.56 893,937
22/10/21 431.06 435.79 427.79 433.34 910,253
21/10/21 420.00 430.70 419.54 430.41 1,606,600
20/10/21 400.00 425.44 400.00 424.05 2,376,721
19/10/21 390.91 397.29 390.72 393.75 1,319,500
18/10/21 391.64 392.85 387.30 388.21 928,129
15/10/21 392.51 394.49 389.39 393.05 1,145,502
14/10/21 387.71 399.00 386.85 390.71 1,753,894
Quote Details
52wk Low:270.44
52wk High:439.73
Vol:925.63K
Avg Vol(3m):22.1M
1Y Chng:+30.25%
1M Chng:+15.66%
Add to Watch List