Anthem, Inc. (ANTM) Stock Price

232.44 ▲ +1.885 (+0.82%)
Open: 230.85 Vol: 650.46K Day's range: 230.85 - 233.58 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.29▲ 232.50▼ 232.52▼ 232.56▼ 233.81▼
MA10 232.22▲ 232.54▼ 232.22▲ 232.10▲ 227.76▲
MA20 232.42▲ 232.06▲ 231.83▲ 230.93▲ 233.05▼
MA50 232.65▼ 232.31▲ 232.46▼ 227.93▲ 214.61▲
MA100 231.90▲ 232.36▲ 230.14▲ 232.72▼ 181.36▲
MA200 232.07▲ 230.16▲ 230.83▲ 218.88▲ 159.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.043▲ 0.130▲ 0.068▲ -1.122▼
RSI 51.209▲ 52.857▲ 51.484▲ 53.136▲ 55.361▲
STOCH 49.652     42.456     69.658     69.583     57.854    
WILL %R -51.515     -37.686     -25.909     -17.394▲ -43.026    
CCI 31.342     -15.528     48.543     50.975     49.898    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Above MA(26) Set Alert
MA $ANTM Price Crossed Above MA(7) Set Alert
Anthem, Inc. News
Friday, May 25, 2018 12:03 PM
Jigar Desai was named as chief executive officer and Nancy Gareau as chief operating officer of the Tampa-based subsidiaries owned by Anthem (NYSE: ANTM). Desai previously served as chief financial officer for both organizations. He joined the companies in ...
Friday, May 25, 2018 11:56 AM
Anthem plans to acquire Aspire Health for an undisclosed sum. Aspire operates a network of palliative and non-hospice community care providers. The deal is part of a continuing acquisition effort by Anthem to incorporate tightly integrated care provider ...
Friday, May 25, 2018 05:33 AM
LONDON, UK / ACCESSWIRE / May 25, 2018 / If you want access to our free research report on Anthem, Inc. (NYSE: ANTM), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=ANTM as the Company's ...
ANTM historical stock data
date open high low close volume
25/05/18 230.85 233.58 230.85 232.44 650,459
24/05/18 231.44 231.88 229.18 230.555 466,971
23/05/18 233.35 234.28 230.00 232.06 907,214
22/05/18 233.42 235.07 232.08 233.93 919,595
21/05/18 233.07 234.30 232.68 233.83 428,899
18/05/18 231.92 232.44 230.795 231.95 700,856
17/05/18 231.94 232.91 231.13 231.91 695,105
16/05/18 231.405 232.68 230.37 231.89 498,776
15/05/18 231.67 233.65 230.095 230.56 677,778
14/05/18 234.20 234.57 229.975 231.83 1,110,904
Quote Details
Bid:232.44
Ask:232.48
52wk Low:179.40
52wk High:263.78
Vol:650.46K
Avg Vol(3m):23.8M
1Y Chng:+23.13%
1M Chng:+3.19%
Add to Watch List