Anthem, Inc (ANTM) Stock Price

257.86 ▼ -10.29 (-3.84%)
Open: 263.06 Vol: 2.33M Day's range: 257.47 - 268.08 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 260.44▼ 262.76▼ 263.42▼ 273.12▼ 278.43▼
MA10 261.67▼ 263.65▼ 264.24▼ 286.28▼ 290.59▼
MA20 262.98▼ 264.69▼ 266.44▼ 281.62▼ 286.09▼
MA50 264.40▼ 269.78▼ 282.16▼ 292.37▼ 277.91▼
MA100 264.35▼ 283.57▼ 285.12▼ 282.13▼ 270.59▼
MA200 266.14▼ 285.14▼ 286.13▼ 278.34▼ 220.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.497▼ 0.003▲ 0.230▲ -2.922▼ -2.473▼
RSI 20.287▼ 32.260▼ 28.242▼ 32.738▼ 42.115▼
STOCH 9.008▼ 51.415     43.944     27.813     40.871    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.171▼ -99.245▼
CCI -215.639▼ -136.946▼ -149.235▼ -131.644▼ -169.578▼
Latest Filters Detected On ANTM
CDL $ANTM Marubozu Candlestick Pattern Detected Set Alert
MA $ANTM Price Crossed Below MA(200) Set Alert
Anthem, Inc News
Wednesday, February 26, 2020 02:52 AM
Bank of Montreal Can lessened its position in Anthem Inc (NYSE:ANTM) by 3.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned ...
Tuesday, February 25, 2020 01:19 PM
INDIANAPOLIS--(BUSINESS WIRE)--Anthem, Inc. (NYSE: ANTM) announced today that senior management is scheduled to present at the Barclays Global Healthcare Conference on March 10, 2020, at 1:35 ...
Tuesday, February 25, 2020 08:15 AM
Anthem, Inc. (NYSE:ANTM) announced today that senior management is scheduled to present at the Barclays Global Healthcare Conference on March 10, 2020, at 1:35 p.m. Eastern Daylight Time (EDT).
ANTM historical stock data
date open high low close volume
27/02/20 263.06 268.08 257.47 257.86 2,328,900
26/02/20 269.84 274.03 262.71 268.15 1,733,200
25/02/20 279.21 279.48 264.49 267.40 1,954,900
24/02/20 283.49 283.50 276.58 277.50 2,518,700
21/02/20 292.03 296.79 290.17 294.71 1,111,000
20/02/20 301.38 301.68 293.69 293.94 1,888,700
19/02/20 302.01 304.52 299.30 304.06 1,338,700
18/02/20 297.45 304.34 295.77 302.45 1,972,500
14/02/20 299.29 300.86 295.46 297.82 1,433,800
13/02/20 294.73 299.52 294.56 298.87 1,931,300
Quote Details
52wk Low:227.16
52wk High:312.41
Vol:2.33M
Avg Vol(3m):29.9M
1Y Chng:-16.34%
1M Chng:-14.49%
Add to Watch List