| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.31▼ | 191.46▼ | 191.38▼ | 192.01▼ | 189.86▲ |
| MA10 | 191.44▼ | 191.49▼ | 191.60▼ | 191.45▼ | 190.17▲ |
| MA20 | 191.56▼ | 191.77▼ | 192.49▼ | 189.81▲ | 183.71▲ |
| MA50 | 191.52▼ | 192.66▼ | 191.74▼ | 190.05▲ | 159.95▲ |
| MA100 | 191.64▼ | 191.79▼ | 190.99▲ | 182.94▲ | 147.52▲ |
| MA200 | 192.47▼ | 190.81▲ | 190.46▲ | 166.08▲ | 134.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.002▼ | -0.223▼ | 0.158▲ | -0.986▼ |
| RSI | 31.350▼ | 37.705▼ | 36.901▼ | 52.050▲ | 68.426▲ |
| STOCH | 9.868▼ | 55.094 | 24.332 | 60.985 | 71.584 |
| WILL %R | -92.157▼ | -76.471▼ | -89.677▼ | -41.589 | -19.620▲ |
| CCI | -217.895▼ | -109.688▼ | -83.165 | 24.658 | 83.065 |
|
Friday, August 18, 2017 12:07 PM
The stock declined 0.30% or $0.57 reaching $191.39 on the news. About 570,041 shares traded. Anthem Inc (NYSE:ANTM) has risen 31.86% since August 18, 2016 and is uptrending. It has outperformed by 15.16% the S&P500. Washington Trust Bank decreased Cbre ...
|
|
Friday, August 18, 2017 03:39 AM
About 488,166 shares traded. Van Cleef Asset Managementinc accumulated 18,549 shares. Anthem Inc now has $50.77 billion valuation. The stock declined 0.61% or $0.4 reaching $65.44 on the news. About 729,616 shares traded. (SMP) has risen 32.15% since ...
|
|
Thursday, August 17, 2017 06:56 PM
Terraform Power Inc now has $1.87 billion valuation. About 586,900 shares traded. About 395,611 shares traded. Anthem Inc (NYSE:ANTM) has risen 31.86% since August 16, 2016 and is uptrending. (AAL) stake by 76.39% reported in 2016Q4 SEC filing. American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 192.45 | 192.45 | 190.70 | 191.02 | 919,244 |
| 17/08/17 | 193.27 | 193.95 | 191.58 | 191.58 | 712,197 |
| 16/08/17 | 193.70 | 194.58 | 193.04 | 193.35 | 767,924 |
| 15/08/17 | 192.00 | 193.48 | 191.35 | 192.84 | 772,551 |
| 14/08/17 | 190.22 | 192.22 | 190.22 | 191.24 | 833,617 |
| 11/08/17 | 190.50 | 190.75 | 188.92 | 189.43 | 1,207,624 |
| 10/08/17 | 191.95 | 193.08 | 189.53 | 189.73 | 1,113,036 |
| 09/08/17 | 191.94 | 193.16 | 191.07 | 192.86 | 759,030 |
| 08/08/17 | 190.49 | 193.36 | 189.52 | 191.89 | 903,511 |
| 07/08/17 | 190.33 | 191.54 | 189.26 | 190.56 | 732,318 |
|
|
||||
|
|
||||
|
|
||||
|
|