Anthem Inc. (ANTM) Stock Price

275.74 ▼ -3.41 (-1.22%)
Open: 280.27 Vol: 835.71K Day's range: 272.80 - 280.27 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.50▲ 274.70▲ 274.41▲ 278.82▼ 275.25▲
MA10 275.30▲ 274.47▲ 276.09▼ 275.32▲ 272.16▲
MA20 274.95▲ 276.71▼ 278.36▼ 274.77▲ 261.11▲
MA50 274.66▲ 278.89▼ 275.71▲ 270.13▲ 242.11▲
MA100 277.03▼ 275.58▲ 275.78▼ 257.31▲ 208.02▲
MA200 278.86▼ 275.92▼ 273.99▲ 244.41▲ 171.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.054▼ -0.712▼ 0.029▲ 0.488▲
RSI 61.288▲ 45.329▼ 45.179▼ 53.193▲ 67.515▲
STOCH 78.921     47.618     17.710▼ 68.233     79.654    
WILL %R -15.652▲ -60.643     -71.176     -42.983     -17.115▲
CCI 146.579▲ 7.672     -52.197     17.139     91.738    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Below MA(7) Set Alert
Anthem Inc. News
New pragmatic study launched to understand the effectiveness of new type 2 diabetes drug
Wednesday, October 17, 2018 07:43 AM
HealthCore, Inc., the outcomes research subsidiary of Anthem, Inc. (NYSE: ANTM) and Novo Nordisk Inc., which manufacturers the once weekly GLP-1 receptor agonist Ozempic (semaglutide), are working tog...
Anthem, HealthCore and Novo Nordisk Launch Large, Real-World Pragmatic Study to Understand the Effectiveness of a New Type 2 Diabetes Drug
Wednesday, October 17, 2018 06:01 AM
WILMINGTON, Del.--(BUSINESS WIRE)--Oct 17, 2018--HealthCore, Inc., the outcomes research subsidiary of Anthem, Inc. (NYSE: ANTM) and Novo Nordisk Inc., which manufacturers the once weekly GLP-1 recept...
Stocks Sprint Higher on Big-Cap Earnings, Jobs Data
Tuesday, October 16, 2018 09:16 AM
At last check, DE is up 1.2% to trade at $150.23. Anthem Inc (NYSE:ANTM) is up 3.3% to trade at $276.09, one of the stronger stocks on the S&P 500 today. The health insurance name has been carving out ...
ANTM historical stock data
date open high low close volume
22/10/18 280.27 280.27 272.80 275.74 835,707
19/10/18 281.09 283.06 278.51 279.15 1,054,133
18/10/18 279.68 282.55 277.91 281.19 903,811
17/10/18 276.92 281.40 275.70 279.58 1,067,941
16/10/18 270.93 279.08 270.00 278.42 1,417,750
15/10/18 270.99 271.93 267.32 267.38 1,305,360
12/10/18 269.49 272.91 267.72 271.41 1,326,724
11/10/18 272.35 274.59 266.03 268.52 2,016,087
10/10/18 279.05 279.53 272.05 272.65 1,997,649
09/10/18 277.42 280.43 275.22 279.18 923,812
Quote Details
Bid:273.10
Ask:275.74
52wk Low:205.012
52wk High:283.06
Vol:835.71K
Avg Vol(3m):20.7M
1Y Chng:+28.37%
1M Chng:+4.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.10B