Anthem Inc. (ANTM) Stock Price

266.57 ▼ -6.84 (-2.50%)
Open: 271.79 Vol: 1.35M Day's range: 266.33 - 272.80 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 267.34▼ 267.98▼ 268.48▼ 272.51▼ 284.02▼
MA10 267.33▼ 268.90▼ 270.25▼ 279.38▼ 289.24▼
MA20 267.73▼ 271.00▼ 273.16▼ 286.38▼ 278.25▼
MA50 268.97▼ 273.65▼ 277.48▼ 289.28▼ 280.45▼
MA100 270.38▼ 278.36▼ 282.88▼ 279.54▼ 255.98▲
MA200 273.22▼ 284.23▼ 292.03▼ 281.71▼ 201.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.276▼ -0.506▼ -2.529▼ -1.751▼
RSI 29.657▼ 23.279▼ 25.675▼ 32.691▼ 43.303▼
STOCH 49.503     19.043▼ 13.700▼ 16.475▼ 39.602    
WILL %R -89.956▼ -97.118▼ -98.030▼ -99.187▼ -92.665▼
CCI -141.797▼ -157.603▼ -108.590▼ -148.316▼ -121.401▼
Latest Filters Detected On ANTM
BREAK $ANTM Price Breaks 10 Days Low Set Alert
BREAK $ANTM Price Breaks 20 Days Low Set Alert
BREAK $ANTM Price Breaks 30 Days Low Set Alert
BREAK $ANTM Price Breaks 60 Days Low Set Alert
Anthem Inc. News
Sunday, July 28, 2019 06:16 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' So it seems the smart ...
Wednesday, July 24, 2019 12:11 PM
Anthem (NYSE:ANTM) delivered a solid performance in April when it reported results for the first quarter. Investors were pretty happy with the health insurer's revenue increasing by 9.4% year over ...
Wednesday, July 24, 2019 10:00 AM
Indianapolis-based Anthem, Inc. (NYSE: ANTM) is reporting solid second quarter financial results, amid the rollout of its new pharmacy benefit management company, IngenioRx. The health benefits ...
ANTM historical stock data
date open high low close volume
20/08/19 271.79 272.80 266.33 266.57 1,349,473
19/08/19 278.00 278.81 273.08 273.41 1,385,900
16/08/19 276.87 278.26 270.96 275.54 769,600
15/08/19 273.31 275.59 270.96 274.11 1,181,000
14/08/19 283.39 284.27 272.53 272.90 1,489,900
13/08/19 281.11 288.98 281.11 286.90 1,123,354
12/08/19 285.50 286.62 280.55 282.00 971,100
09/08/19 288.12 289.94 285.20 287.33 1,061,600
08/08/19 287.95 289.635 285.835 288.51 695,621
07/08/19 287.02 287.58 280.84 286.51 1,067,921
Quote Details
52wk Low:227.16
52wk High:317.765
Vol:1.35M
Avg Vol(3m):22.4M
1Y Chng:-1.32%
1M Chng:-7.42%
Add to Watch List