| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.30▲ | 315.59▲ | 315.22▲ | 312.85▲ | 301.72▲ |
| MA10 | 316.00▲ | 314.67▲ | 313.27▲ | 309.10▲ | 279.23▲ |
| MA20 | 315.62▲ | 312.73▲ | 312.49▲ | 301.87▲ | 278.85▲ |
| MA50 | 314.55▲ | 312.16▲ | 310.46▲ | 276.88▲ | 258.37▲ |
| MA100 | 312.65▲ | 310.02▲ | 307.55▲ | 277.52▲ | 229.72▲ |
| MA200 | 312.21▲ | 307.07▲ | 289.40▲ | 263.47▲ | 183.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.452▲ | 0.442▲ | 0.136▲ | 4.061▲ |
| RSI | 81.236▲ | 77.421▲ | 76.254▲ | 74.110▲ | 69.442▲ |
| STOCH | 90.469▲ | 97.372▲ | 93.510▲ | 89.752▲ | 79.968 |
| WILL %R | -10.354▲ | -2.628▲ | -2.349▲ | -1.093▲ | -0.251▲ |
| CCI | 179.471▲ | 126.478▲ | 144.843▲ | 142.998▲ | 134.763▲ |
|
Thursday, February 21, 2019 04:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Anthem with our free daily email newsletter: Investors bought shares of Anthem Inc (NYSE:ANTM) on weakness dur...
|
|
Thursday, February 21, 2019 11:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Anthem with our free daily email newsletter: Polaris Capital Management LLC grew its holdings in shares of Ant...
|
|
Thursday, February 21, 2019 09:35 AM
Norinchukin Bank The raised its holdings in shares of Anthem Inc (NYSE:ANTM) by 41.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commissi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 311.50 | 317.00 | 309.77 | 316.81 | 1,126,323 |
| 21/02/19 | 313.21 | 313.21 | 308.86 | 311.30 | 1,024,833 |
| 20/02/19 | 311.11 | 313.68 | 310.05 | 312.95 | 1,092,459 |
| 19/02/19 | 311.00 | 312.58 | 310.32 | 311.60 | 1,021,225 |
| 15/02/19 | 310.87 | 311.84 | 308.78 | 311.58 | 1,153,557 |
| 14/02/19 | 305.67 | 309.269 | 304.01 | 308.17 | 809,731 |
| 13/02/19 | 306.87 | 309.50 | 304.45 | 305.70 | 1,149,531 |
| 12/02/19 | 303.66 | 307.10 | 301.51 | 306.44 | 1,042,419 |
| 11/02/19 | 304.63 | 305.48 | 299.61 | 302.17 | 1,037,636 |
| 08/02/19 | 306.58 | 307.4439 | 301.02 | 304.25 | 1,735,505 |
|
|
||||
|
|
||||
|
|
||||
|
|