Anthem, Inc. (ANTM) Stock Price

178.25 ▼ -0.82 (-0.46%)
Open: 180.27 Vol: 2.4M Day's range: 177.85 - 184.45 Apr 27, 16:00 EDT
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.35▼ 178.73▼ 179.49▼ 173.19▲ 168.58▲
MA10 178.45▼ 179.64▼ 179.86▼ 169.91▲ 166.96▲
MA20 178.85▼ 180.02▼ 177.43▲ 168.10▲ 159.12▲
MA50 179.85▼ 175.74▲ 171.63▲ 166.44▲ 141.94▲
MA100 180.36▼ 171.67▲ 169.05▲ 157.94▲ 142.19▲
MA200 178.21▲ 169.06▲ 167.35▲ 143.35▲ 126.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.643▼ -0.294▼ 1.195▲ 0.646▲
RSI 33.206▼ 47.825▼ 61.222▲ 75.447▲ 76.759▲
STOCH 27.641     5.219▼ 30.831     73.074     68.649    
WILL %R -71.698     -94.235▼ -63.359     -31.313     -16.908▲
CCI -95.173     -126.481▼ -76.866     231.439▲ 222.849▲
Latest Filters Detected On ANTM
RSI $ANTM RSI(14) Crossed Above 70 Set Alert
BREAK $ANTM Price Breaks 60 Days High Set Alert
BREAK $ANTM Price Breaks 30 Days High Set Alert
BREAK $ANTM Price Breaks 20 Days High Set Alert
BREAK $ANTM Price Breaks 10 Days High Set Alert
Anthem, Inc. News
Thursday, April 27, 2017 02:08 PM
In a report released on 4/27/2017 RBC Capital Markets increased the stock price target of Anthem Inc (NYSE:ANTM) from $179.00 to $183.00 indicating a possible upside of 0.02%. Previously on Tuesday April 25, 2017, Cantor Fitzgerald reported on Anthem Inc ...
Thursday, April 27, 2017 10:10 AM
Today, Royal Bank of Canada reiterated its Buy rating on Anthem (NYSE:ANTM) with a price target of $183.00. There are 10 hold ratings, 7 buy ratings on the stock. The current consensus rating on Anthem (NYSE:ANTM) is Hold (Score: 2.41) with a consensus ...
Wednesday, April 26, 2017 03:56 PM
Anthem (NYSE:ANTM) says the loss of federal subsidies that support Obamacare plans could push premiums up 20% or more and lead it to pull back from the business, raising the stakes on the issue as House Speaker Ryan said the money would not be included in ...
ANTM historical stock data
date open high low close volume
27/04/17 180.27 184.45 177.85 178.25 2,400,169
26/04/17 174.12 180.01 174.00 179.07 3,260,077
25/04/17 170.00 173.27 169.53 172.38 1,872,478
24/04/17 169.44 169.89 168.17 168.40 817,456
21/04/17 168.00 168.77 166.50 167.83 1,054,805
20/04/17 166.93 169.44 166.35 168.04 1,567,336
19/04/17 167.21 167.60 165.82 166.79 1,143,447
18/04/17 170.00 170.18 165.65 166.39 896,575
17/04/17 165.51 167.31 164.91 166.82 662,398
13/04/17 165.94 166.40 164.65 165.09 758,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:115.19
52wk High:184.45
Vol:2.4M
Avg Vol(3m):32.6M
1Y Chng:+31.55%
1M Chng:+5.84%
Add to Watch List