Anthem, Inc. (ANTM) Stock Price

190.16 ▼ -3.15 (-1.63%)
Open: 194.04 Vol: 1.76M Day's range: 189.91 - 194.04 Jun 23, 15:59 EDT
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.09▲ 190.42▼ 190.40▼ 192.03▼ 187.55▲
MA10 190.19▼ 190.51▼ 191.42▼ 190.18▼ 182.14▲
MA20 190.41▼ 191.75▼ 192.08▼ 188.15▲ 173.36▲
MA50 190.53▼ 192.23▼ 191.24▼ 181.03▲ 150.40▲
MA100 191.37▼ 191.18▼ 189.32▲ 172.76▲ 144.09▲
MA200 192.20▼ 189.26▲ 185.27▲ 154.13▲ 130.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.174▼ -0.443▼ -0.005▼ 0.938▲
RSI 38.857▼ 32.084▼ 38.228▼ 61.559▲ 76.730▲
STOCH 22.949     17.104▼ 5.487▼ 83.869▲ 88.568▲
WILL %R -72.093     -93.258▼ -95.102▼ -40.372     -13.175▲
CCI -34.682     -91.266     -91.509     65.414     122.216▲
Latest Filters Detected On ANTM
RSI $ANTM RSI(14) Crossed Below 70 Set Alert
MACD $ANTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANTM Price Crossed Below MA(7) Set Alert
CDL $ANTM Engulfing Candlestick Pattern Detected Set Alert
CDL $ANTM Marubozu Candlestick Pattern Detected Set Alert
Anthem, Inc. News
Sunday, June 25, 2017 11:44 AM
Indianapolis-based Anthem Inc. (NYSE: ANTM) has reached a $115 million settlement agreement over the 2015 data breach involving nearly 80 million people. Attorneys for the plaintiffs in the class action lawsuit say the agreement, if approved by the court ...
Friday, June 23, 2017 09:16 PM
Zacks presents analysts with an ABR (Average Broker Rating), based on the sell-side recommendations. Among 20 analysts covering Anthem Inc (NYSE:ANTM), 8 have Buy rating, 0 Sell and 12 Hold. Over the previous year Company's shares have been trading in the ...
Friday, June 23, 2017 06:08 PM
It has a 15.77 P/E ratio. The typical day in the last two weeks has seen about a 3.54% volatility. It also reduced Anthem Inc (NYSE:ANTM) stake by 5,161 shares and now owns 37,956 shares. Blackrock Inc (NYSE:BLK) was raised too. Rice Midstream Partners LP ...
ANTM historical stock data
date open high low close volume
23/06/17 194.04 194.04 189.91 190.16 1,761,411
22/06/17 192.13 194.94 192.13 193.31 1,744,790
21/06/17 192.33 193.67 190.96 192.07 2,141,325
20/06/17 192.25 193.13 191.17 192.04 1,511,432
19/06/17 190.33 192.85 189.95 192.59 1,363,105
16/06/17 189.36 190.26 188.47 189.96 1,486,459
15/06/17 187.28 189.39 187.11 188.69 733,371
14/06/17 187.51 189.08 187.16 188.79 712,358
13/06/17 186.73 187.67 185.41 187.30 995,775
12/06/17 187.22 187.31 183.10 186.85 1,131,733
Quote Details
Bid:190.17
Ask:190.23
52wk Low:115.19
52wk High:194.94
Vol:1.76M
Avg Vol(3m):24.9M
1Y Chng:+44.28%
1M Chng:+4.81%
Add to Watch List