| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.31▲ | 275.12▲ | 275.77▲ | 273.05▲ | 268.42▲ |
| MA10 | 275.79▲ | 275.84▲ | 274.18▲ | 272.70▲ | 268.48▲ |
| MA20 | 275.11▲ | 273.71▲ | 273.76▲ | 268.95▲ | 263.93▲ |
| MA50 | 275.64▲ | 273.05▲ | 273.48▲ | 270.54▲ | 269.19▲ |
| MA100 | 274.31▲ | 274.12▲ | 271.17▲ | 261.34▲ | 274.76▲ |
| MA200 | 273.71▲ | 270.53▲ | 267.24▲ | 273.17▲ | 236.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.229▲ | 0.134▲ | 0.408▲ | 0.832▲ | 1.223▲ |
| RSI | 64.519▲ | 59.329▲ | 57.971▲ | 56.000▲ | 52.587▲ |
| STOCH | 93.599▲ | 46.651 | 75.955 | 47.106 | 34.082 |
| WILL %R | -15.063▲ | -20.588▲ | -18.771▲ | -34.747 | -49.626 |
| CCI | 128.887▲ | 55.030 | 83.674 | 79.542 | 17.913 |
|
Wednesday, August 05, 2020 02:24 PM
SRG Senior Living came into 2020 with momentum, having raised the bar on its wellness model while pursuing several other innovative initiatives in recent months and years. The Solana Beach, California ...
|
|
Tuesday, August 04, 2020 05:07 PM
and Anthem Inc. (NYSE:ANTM). Guru cuts back on equity exposure following strong market rally Gayner said during the earnings call that Markel's individual equity purchase and sale decisions ...
|
|
Monday, August 03, 2020 05:47 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 271.69 | 278.14 | 271.69 | 276.46 | 843,678 |
| 06/08/20 | 274.92 | 277.64 | 269.08 | 271.48 | 1,002,300 |
| 05/08/20 | 272.85 | 276.01 | 270.21 | 275.65 | 1,304,882 |
| 04/08/20 | 269.38 | 272.86 | 267.72 | 270.89 | 953,976 |
| 03/08/20 | 275.22 | 277.385 | 269.36 | 270.75 | 974,084 |
| 31/07/20 | 277.05 | 277.45 | 270.40 | 273.80 | 1,005,292 |
| 30/07/20 | 276.42 | 279.67 | 272.345 | 277.19 | 1,041,486 |
| 29/07/20 | 267.51 | 285.31 | 267.32 | 281.56 | 1,939,446 |
| 28/07/20 | 263.35 | 267.685 | 263.27 | 265.23 | 1,176,212 |
| 27/07/20 | 269.00 | 269.79 | 263.30 | 263.99 | 1,561,395 |
|
|
||||
|
|
||||
|
|