Anthem, Inc. (ANTM) Stock Price

191.02 ▼ -0.56 (-0.29%)
Open: 192.45 Vol: 919.24K Day's range: 190.70 - 192.45 Aug 18, 15:59 EDT
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.31▼ 191.46▼ 191.38▼ 192.01▼ 189.86▲
MA10 191.44▼ 191.49▼ 191.60▼ 191.45▼ 190.17▲
MA20 191.56▼ 191.77▼ 192.49▼ 189.81▲ 183.71▲
MA50 191.52▼ 192.66▼ 191.74▼ 190.05▲ 159.95▲
MA100 191.64▼ 191.79▼ 190.99▲ 182.94▲ 147.52▲
MA200 192.47▼ 190.81▲ 190.46▲ 166.08▲ 134.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.002▼ -0.223▼ 0.158▲ -0.986▼
RSI 31.350▼ 37.705▼ 36.901▼ 52.050▲ 68.426▲
STOCH 9.868▼ 55.094     24.332     60.985     71.584    
WILL %R -92.157▼ -76.471▼ -89.677▼ -41.589     -19.620▲
CCI -217.895▼ -109.688▼ -83.165     24.658     83.065    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Below MA(13) Set Alert
MA $ANTM Price Crossed Below MA(7) Set Alert
Anthem, Inc. News
Friday, August 18, 2017 12:07 PM
The stock declined 0.30% or $0.57 reaching $191.39 on the news. About 570,041 shares traded. Anthem Inc (NYSE:ANTM) has risen 31.86% since August 18, 2016 and is uptrending. It has outperformed by 15.16% the S&P500. Washington Trust Bank decreased Cbre ...
Friday, August 18, 2017 03:39 AM
About 488,166 shares traded. Van Cleef Asset Managementinc accumulated 18,549 shares. Anthem Inc now has $50.77 billion valuation. The stock declined 0.61% or $0.4 reaching $65.44 on the news. About 729,616 shares traded. (SMP) has risen 32.15% since ...
Thursday, August 17, 2017 06:56 PM
Terraform Power Inc now has $1.87 billion valuation. About 586,900 shares traded. About 395,611 shares traded. Anthem Inc (NYSE:ANTM) has risen 31.86% since August 16, 2016 and is uptrending. (AAL) stake by 76.39% reported in 2016Q4 SEC filing. American ...
ANTM historical stock data
date open high low close volume
18/08/17 192.45 192.45 190.70 191.02 919,244
17/08/17 193.27 193.95 191.58 191.58 712,197
16/08/17 193.70 194.58 193.04 193.35 767,924
15/08/17 192.00 193.48 191.35 192.84 772,551
14/08/17 190.22 192.22 190.22 191.24 833,617
11/08/17 190.50 190.75 188.92 189.43 1,207,624
10/08/17 191.95 193.08 189.53 189.73 1,113,036
09/08/17 191.94 193.16 191.07 192.86 759,030
08/08/17 190.49 193.36 189.52 191.89 903,511
07/08/17 190.33 191.54 189.26 190.56 732,318
Quote Details
Bid:191.01
Ask:191.02
52wk Low:115.19
52wk High:194.94
Vol:919.24K
Avg Vol(3m):22.3M
1Y Chng:+52.78%
1M Chng:-0.59%
Add to Watch List