Anthem, Inc. (ANTM) Stock Price

166.44 ▼ -0.54 (-0.32%)
Open: 167.10 Vol: 1.36M Day's range: 165.45 - 167.79 Mar 22, 16:00 EDT
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.32▲ 166.45▼ 166.60▼ 167.53▼ 166.09▲
MA10 166.33▲ 166.68▼ 166.82▼ 167.18▼ 161.56▲
MA20 166.39▲ 166.84▼ 167.16▼ 166.30▲ 152.40▲
MA50 166.68▼ 167.41▼ 167.45▼ 159.82▲ 139.23▲
MA100 166.82▼ 167.48▼ 166.84▼ 149.39▲ 141.85▲
MA200 167.16▼ 166.85▼ 165.23▲ 138.79▲ 124.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.024▼ -0.087▼ -0.453▼ 1.479▲
RSI 49.090▼ 41.349▼ 40.632▼ 56.731▲ 73.362▲
STOCH 36.712     22.779     46.976     60.746     86.980▲
WILL %R -51.220     -63.549     -72.066     -57.237     -14.361▲
CCI 26.517     -69.262     -152.144▼ -12.384     84.916    
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Below MA(13) Set Alert
Anthem, Inc. News
Wednesday, March 22, 2017 02:56 PM
The chief worry about Express Scripts is that the company could lose its largest customer, health insurer Anthem (NYSE: ANTM). Express Scripts and Anthem are embroiled in litigation over Anthem's claim that the PBM owes it $3 billion from cost savings.
Tuesday, March 14, 2017 12:11 PM
Everyone hates them. Anthem (NYSE:ANTM) is their largest customer at 15% of revenue. They hate them because Anthem foolishly put a compensation system in their long-term contract with Express Scripts which worked out better for ESRX than it did for ANTM.
Tuesday, March 14, 2017 07:36 AM
As the debate over Obamacare and the American Health Care Act wages on in Washington, a number of traders are using this time to place bullish bets on health insurance stock Anthem Inc (NYSE:ANTM). At last check, nearly 16,000 call options have traded ...
ANTM historical stock data
date open high low close volume
22/03/17 167.10 167.79 165.45 166.44 1,363,456
21/03/17 168.23 168.50 166.18 166.98 1,403,046
20/03/17 168.32 168.44 166.65 167.59 1,443,461
17/03/17 168.77 169.15 167.06 168.22 1,184,150
16/03/17 169.20 169.80 166.61 168.41 1,720,188
15/03/17 166.00 170.79 165.18 169.20 1,969,003
14/03/17 165.97 167.20 163.19 165.19 1,163,699
13/03/17 166.19 167.48 165.65 167.33 637,714
10/03/17 166.67 167.525 165.50 166.25 63,400
09/03/17 166.00 167.11 166.00 166.21 82,014
Quote Details
Bid:0.00
Ask:0.00
52wk Low:115.19
52wk High:170.79
Vol:1.36M
Avg Vol(3m):5.1M
1Y Chng:+15.82%
1M Chng:+4.91%
Add to Watch List