Anthem, Inc. (ANTM) Stock Price

148.65 ▲ +0.41 (+0.28%)
Open: 148.37 Vol: 63.2K Day's range: 147.88 - 149.54 Jan 13, 15:52 EST
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.51▲ 148.63▲ 148.78▼ 146.41▲ 145.54▲
MA10 148.44▲ 148.92▼ 148.60▲ 145.07▲ 143.25▲
MA20 148.47▲ 148.41▲ 147.32▲ 145.13▲ 133.47▲
MA50 148.91▼ 147.07▲ 145.70▲ 141.05▲ 133.88▲
MA100 148.57▲ 145.40▲ 144.96▲ 132.72▲ 140.85▲
MA200 147.22▲ 144.92▲ 145.03▲ 133.84▲ 120.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.135▼ 0.023▲ 0.061▲ 2.041▲
RSI 51.143▲ 57.042▲ 63.525▲ 63.459▲ 66.104▲
STOCH 79.872     40.840     75.558     74.915     91.462▲
WILL %R 0.000▲ -53.614     -17.349▲ -9.845▲ -2.591▲
CCI 164.736▲ -50.000     39.401     199.228▲ 72.024    
Latest Filters Detected On ANTM
RSI&MACD $ANTM MACD cross and RSI above 55 Set Alert
MACD $ANTM MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ANTM Price Breaks 60 Days High Set Alert
BREAK $ANTM Price Breaks 30 Days High Set Alert
BREAK $ANTM Price Breaks 20 Days High Set Alert
BREAK $ANTM Price Breaks 10 Days High Set Alert
Anthem, Inc. News
Monday, January 16, 2017 10:24 PM
Just doing our first step, which was to evaluate the covered call while avoiding earnings is clever -- certainly an analysis that gets us ahead of most casual option traders. But let's take the analysis even further. This time, we will do the exact same ...
Sunday, January 15, 2017 01:38 PM
Anthem, Inc. (NYSE:ANTM), from Healthcare sector has been performing well. Anthem, Inc. reported a price of 148.53 today, indicating a change of 0.23%. Anthem, Inc. has a market capitalization of 39038.14, with a return on assets (ROA) of 3.60% and an ...
Friday, January 13, 2017 11:03 AM
UNH stock’s 393% return beats that of competitors including Humana Inc (NYSE:HUM), Cigna Corporation (NYSE:CI), Aetna Inc (NYSE:AET) and Anthem Inc (NYSE:ANTM). UNH rose 38% in 2016, in a year when healthcare stocks suffered amidst political concerns.
ANTM historical stock data
date open high low close volume
13/01/17 148.37 149.54 147.88 148.65 63,196
12/01/17 144.59 148.35 144.41 148.24 113,340
11/01/17 146.59 146.59 144.32 145.88 37,796
10/01/17 142.385 147.41 142.12 146.47 81,160
09/01/17 143.15 143.41 142.47 142.82 46,182
06/01/17 144.38 144.67 143.29 144.49 55,291
05/01/17 143.03 145.82 143.03 144.60 61,554
04/01/17 142.68 143.53 140.87 143.08 60,112
03/01/17 144.52 144.52 140.50 143.11 72,447
30/12/16 144.73 144.73 143.13 143.39 37,935
Quote Details
Bid:148.58
Ask:149.00
52wk Low:114.00
52wk High:149.54
Vol:63.2K
Avg Vol(3m):1.5M
1Y Chng:+16.97%
1M Chng:+2.34%
Add to Watch List