| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.43▼ | 284.31▼ | 284.18▼ | 283.06▲ | 289.54▼ |
| MA10 | 284.53▼ | 284.25▼ | 284.44▼ | 284.79▼ | 275.06▲ |
| MA20 | 284.51▼ | 284.29▼ | 282.94▲ | 288.50▼ | 268.00▲ |
| MA50 | 284.30▼ | 282.88▲ | 283.76▲ | 271.88▲ | 277.47▲ |
| MA100 | 284.54▼ | 284.02▲ | 286.45▼ | 268.26▲ | 264.15▲ |
| MA200 | 283.04▲ | 286.97▼ | 285.23▼ | 274.98▲ | 212.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.111▼ | 0.221▲ | -1.788▼ | 3.913▲ |
| RSI | 43.257▼ | 52.051▲ | 52.380▲ | 52.515▲ | 54.938▲ |
| STOCH | 20.136 | 24.466 | 35.139 | 27.723 | 81.070▲ |
| WILL %R | -100.000▼ | -88.146▼ | -54.104 | -69.467 | -31.999 |
| CCI | -168.964▼ | -42.396 | 29.599 | -22.287 | 63.795 |
|
Friday, December 06, 2019 03:10 PM
According to the Aggregated Portfolio, a GuruFocus Premium feature, the four broadest-owned stocks within the health care sector are UnitedHealth Group Inc. (NYSE:UNH), Johnson & Johnson (NYSE:JNJ), ...
|
|
Thursday, December 05, 2019 02:23 AM
Penserra Capital Management LLC bought a new position in Anthem Inc (NYSE:ANTM) in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission.
|
|
Sunday, November 17, 2019 04:00 PM
Health insurance major Anthem (NYSE: ANTM) has seen its stock price rally by about 20% over the last month, driven partly by strong Q3 results. Adjusted Q3 EPS grew by about 28% YoY to $4.87, ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 285.06 | 288.62 | 283.55 | 284.12 | 822,245 |
| 12/12/19 | 281.83 | 285.04 | 280.40 | 284.42 | 998,646 |
| 11/12/19 | 283.10 | 284.45 | 279.65 | 280.60 | 1,149,700 |
| 10/12/19 | 282.58 | 284.36 | 280.365 | 283.85 | 767,634 |
| 09/12/19 | 285.43 | 285.43 | 282.24 | 282.33 | 1,187,316 |
| 06/12/19 | 282.09 | 285.61 | 280.85 | 285.27 | 1,443,704 |
| 05/12/19 | 286.72 | 288.36 | 284.23 | 286.30 | 803,946 |
| 04/12/19 | 288.01 | 289.11 | 285.73 | 287.38 | 896,000 |
| 03/12/19 | 285.01 | 286.97 | 282.35 | 286.19 | 1,093,100 |
| 02/12/19 | 289.62 | 292.23 | 287.00 | 287.43 | 1,262,000 |
|
|
||||
|
|
||||
|
|