Anthem, Inc. (ANTM) Stock Price

243.25 ▲ +3.43 (+1.43%)
Open: 241.46 Vol: 112.33K Day's range: 241.46 - 243.25 Jan 16, 09:55 EST
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.90▲ 239.78▲ 239.78▲ 238.58▲ 233.99▲
MA10 240.31▲ 238.65▲ 238.41▲ 236.18▲ 229.44▲
MA20 239.52▲ 237.02▲ 236.28▲ 231.89▲ 213.04▲
MA50 237.66▲ 234.08▲ 233.10▲ 226.72▲ 192.83▲
MA100 235.26▲ 230.76▲ 229.79▲ 210.21▲ 164.27▲
MA200 232.89▲ 228.74▲ 228.46▲ 197.29▲ 148.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.405▲ 0.400▲ 0.443▲ 0.758▲ 1.852▲
RSI 79.524▲ 76.603▲ 75.878▲ 76.258▲ 76.775▲
STOCH 93.194▲ 75.690     76.819     88.923▲ 85.893▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 154.233▲ 193.874▲ 187.960▲ 183.642▲ 137.960▲
Latest Filters Detected On ANTM
RSI&MOM $ANTM Overbought + Momentum Falling Set Alert
RSI&STOCH $ANTM Overbought RSI + Stochastic Set Alert
BREAK $ANTM Price Breaks 60 Days High Set Alert
BREAK $ANTM Price Breaks 30 Days High Set Alert
BREAK $ANTM Price Breaks 20 Days High Set Alert
BREAK $ANTM Price Breaks 10 Days High Set Alert
CDL $ANTM Marubozu Candlestick Pattern Detected Set Alert
Anthem, Inc. News
Monday, January 15, 2018 05:47 AM
We believe UnitedHealth Group Inc. 's UNH health services business named, Optum, will be a key driver for fourth-quarter earnings. Notably, Optum serves the global health care marketplace including payers, care providers, employers, governments, life ...
Monday, January 15, 2018 03:44 AM
AMTD's profit will be $272.13M for 28.39 P/E if the $0.48 EPS becomes a reality. (NYSE:ANTM) to report earnings on February, 7. She also suffered first-round exit at the Sydney International. "I knew I had to play really aggressive and stay very consistent".
Monday, January 15, 2018 02:53 AM
AMTD's profit will be $272.13M for 28.39 P/E if the $0.48 EPS becomes a reality. (NYSE:ANTM) to report earnings on February, 7. She also suffered first-round exit at the Sydney International. "I knew I had to play really aggressive and stay very consistent".
ANTM historical stock data
date open high low close volume
16/01/18 241.46 243.25 241.46 243.25 112,330
12/01/18 239.82 240.40 237.57 239.82 1,916,549
12/01/18 239.13 240.40 237.57 239.82 1,916,549
11/01/18 234.00 237.00 233.90 235.00 1,520,365
11/01/18 234.00 237.00 233.90 235.00 1,520,365
10/01/18 233.07 234.77 232.07 233.89 851,162
10/01/18 233.07 234.77 232.07 233.89 851,162
09/01/18 231.82 235.47 231.01 234.66 1,777,122
09/01/18 231.82 235.47 231.01 234.66 1,777,122
08/01/18 233.49 233.49 230.725 231.82 1,630,822
Quote Details
Bid:242.78
Ask:249.35
52wk Low:146.78
52wk High:243.25
Vol:112.33K
Avg Vol(3m):23.2M
1Y Chng:+51.28%
1M Chng:+9.24%
Add to Watch List