Anthem Inc. (ANTM) Stock Price

256.58 ▲ +5.58 (+2.22%)
Open: 249.105 Vol: 2.62M Day's range: 248.25 - 257.50 Apr 25, 15:49 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.71▼ 256.27▲ 255.31▲ 248.37▲ 265.87▼
MA10 256.73▼ 255.16▲ 253.43▲ 251.52▲ 285.33▼
MA20 256.61▼ 253.18▲ 251.95▲ 270.05▼ 280.22▼
MA50 255.13▲ 249.34▲ 245.13▲ 289.94▼ 268.42▼
MA100 253.24▲ 246.23▲ 262.76▼ 281.79▼ 239.71▲
MA200 251.88▲ 264.69▼ 278.66▼ 274.71▼ 189.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ 0.185▲ 0.552▲ -1.456▼ -6.554▼
RSI 56.092▲ 68.025▲ 67.647▲ 40.250▼ 43.094▼
STOCH 34.129     85.081▲ 84.674▲ 31.980     32.909    
WILL %R -73.600     -9.946▲ -9.689▲ -55.753     -67.529    
CCI -24.647     106.002▲ 123.230▲ -33.067     -141.297▼
Latest Filters Detected On ANTM
MA $ANTM Price Crossed Above MA(7) Set Alert
MA $ANTM MA(20) Crossed Below MA(200) Set Alert
Anthem Inc. News
Wednesday, April 24, 2019 08:00 PM
Revenue up. Earnings down. That was the news for investors the last time Anthem (NYSE:ANTM) reported its quarterly results in January. But a quarter has come and gone since then. Anthem announced its ...
Wednesday, April 24, 2019 07:51 PM
Investing.com - Anthem (NYSE:ANTM) reported first quarter earnings that Beat analysts' expectations on Wednesday and revenue that fell short of forecasts. The firm reported earnings per share of $ ...
Wednesday, April 24, 2019 04:25 PM
Image source: The Motley Fool. Anthem (NYSE: ANTM) Q1 2019 Earnings Call April 24, 2019 8:30 a.m. ET Operator Ladies and gentlemen, thank you for standing by, and welcome to the Anthem first-quarter ...
ANTM historical stock data
date open high low close volume
25/04/19 249.105 257.50 248.25 256.58 2,619,598
24/04/19 248.30 253.99 247.75 251.00 3,264,394
23/04/19 245.25 252.16 244.08 250.64 3,763,530
22/04/19 240.74 245.24 239.07 244.00 3,303,052
18/04/19 238.02 241.44 230.51 239.62 3,977,874
17/04/19 243.40 243.83 227.16 236.25 7,072,898
16/04/19 266.43 267.49 241.19 245.13 6,399,576
15/04/19 254.60 264.65 254.50 262.88 4,080,029
12/04/19 276.89 276.89 249.15 252.85 7,351,953
11/04/19 289.70 290.94 275.345 276.29 2,381,023
Quote Details
Bid:256.46
Ask:256.58
52wk Low:219.236
52wk High:317.765
Vol:2.62M
Avg Vol(3m):37.6M
1Y Chng:+10.94%
1M Chng:-16.00%
Add to Watch List