| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.44▼ | 262.76▼ | 263.42▼ | 273.12▼ | 278.43▼ |
| MA10 | 261.67▼ | 263.65▼ | 264.24▼ | 286.28▼ | 290.59▼ |
| MA20 | 262.98▼ | 264.69▼ | 266.44▼ | 281.62▼ | 286.09▼ |
| MA50 | 264.40▼ | 269.78▼ | 282.16▼ | 292.37▼ | 277.91▼ |
| MA100 | 264.35▼ | 283.57▼ | 285.12▼ | 282.13▼ | 270.59▼ |
| MA200 | 266.14▼ | 285.14▼ | 286.13▼ | 278.34▼ | 220.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.497▼ | 0.003▲ | 0.230▲ | -2.922▼ | -2.473▼ |
| RSI | 20.287▼ | 32.260▼ | 28.242▼ | 32.738▼ | 42.115▼ |
| STOCH | 9.008▼ | 51.415 | 43.944 | 27.813 | 40.871 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.171▼ | -99.245▼ |
| CCI | -215.639▼ | -136.946▼ | -149.235▼ | -131.644▼ | -169.578▼ |
|
Wednesday, February 26, 2020 02:52 AM
Bank of Montreal Can lessened its position in Anthem Inc (NYSE:ANTM) by 3.1% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned ...
|
|
Tuesday, February 25, 2020 01:19 PM
INDIANAPOLIS--(BUSINESS WIRE)--Anthem, Inc. (NYSE: ANTM) announced today that senior management is scheduled to present at the Barclays Global Healthcare Conference on March 10, 2020, at 1:35 ...
|
|
Tuesday, February 25, 2020 08:15 AM
Anthem, Inc. (NYSE:ANTM) announced today that senior management is scheduled to present at the Barclays Global Healthcare Conference on March 10, 2020, at 1:35 p.m. Eastern Daylight Time (EDT).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/20 | 263.06 | 268.08 | 257.47 | 257.86 | 2,328,900 |
| 26/02/20 | 269.84 | 274.03 | 262.71 | 268.15 | 1,733,200 |
| 25/02/20 | 279.21 | 279.48 | 264.49 | 267.40 | 1,954,900 |
| 24/02/20 | 283.49 | 283.50 | 276.58 | 277.50 | 2,518,700 |
| 21/02/20 | 292.03 | 296.79 | 290.17 | 294.71 | 1,111,000 |
| 20/02/20 | 301.38 | 301.68 | 293.69 | 293.94 | 1,888,700 |
| 19/02/20 | 302.01 | 304.52 | 299.30 | 304.06 | 1,338,700 |
| 18/02/20 | 297.45 | 304.34 | 295.77 | 302.45 | 1,972,500 |
| 14/02/20 | 299.29 | 300.86 | 295.46 | 297.82 | 1,433,800 |
| 13/02/20 | 294.73 | 299.52 | 294.56 | 298.87 | 1,931,300 |
|
|
||||
|
|
||||
|
|