| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.36▲ | 286.51▲ | 286.57▲ | 284.51▲ | 281.24▲ |
| MA10 | 286.83▲ | 286.36▲ | 285.54▲ | 281.72▲ | 270.72▲ |
| MA20 | 286.57▲ | 285.26▲ | 284.60▲ | 278.64▲ | 284.01▲ |
| MA50 | 286.37▲ | 283.51▲ | 282.12▲ | 269.41▲ | 275.00▲ |
| MA100 | 285.38▲ | 281.83▲ | 279.67▲ | 284.16▲ | 246.85▲ |
| MA200 | 284.47▲ | 279.42▲ | 273.97▲ | 277.57▲ | 194.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.070▲ | 0.166▲ | 0.863▲ | 0.403▲ |
| RSI | 63.576▲ | 65.080▲ | 66.480▲ | 65.745▲ | 54.669▲ |
| STOCH | 78.937 | 60.388 | 74.488 | 86.323▲ | 76.908 |
| WILL %R | -27.179 | -10.251▲ | -9.944▲ | -2.906▲ | -29.255 |
| CCI | 126.877▲ | 151.406▲ | 145.415▲ | 152.722▲ | 66.500 |
|
Thursday, June 13, 2019 05:00 PM
That merger, and the CVS-Aetna tie-up, followed failed attempts by Aetna to merge with Humana (NYSE:HUM) and by Cigna to merger with Anthem (NASDAQ:ANTM). Having failed at horizontal mergers because ...
|
|
Thursday, June 13, 2019 12:25 PM
Senior Judge Richard Leon sent shares in drug store chain CVS (NYSE:CVS) lower after saying he might try to stop its $69 billion merger with Aetna (NYSE:AET), a health insurer. CVS announced the deal ...
|
|
Thursday, June 13, 2019 07:38 AM
Leon told CVS’ and Aetna’s lawyers to “cancel their summer vacation,” arguing the Department of Justice barely considered what adding 21 million customers could do for CVS’ Caremark, a Pharmacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 285.925 | 288.00 | 285.44 | 287.47 | 905,034 |
| 14/06/19 | 284.795 | 286.74 | 282.67 | 285.34 | 1,168,534 |
| 13/06/19 | 281.90 | 285.23 | 281.57 | 285.23 | 954,377 |
| 12/06/19 | 282.86 | 282.86 | 278.69 | 281.12 | 1,139,108 |
| 11/06/19 | 282.10 | 285.86 | 281.99 | 283.37 | 1,362,424 |
| 10/06/19 | 278.63 | 282.46 | 278.10 | 282.29 | 1,055,102 |
| 07/06/19 | 277.85 | 279.815 | 276.40 | 278.22 | 1,151,751 |
| 06/06/19 | 278.89 | 279.775 | 277.44 | 277.49 | 1,526,878 |
| 05/06/19 | 282.16 | 282.34 | 274.245 | 276.94 | 1,229,895 |
| 04/06/19 | 277.17 | 281.04 | 277.135 | 279.71 | 1,697,672 |
|
|
||||
|
|
||||
|
|