Anthem, Inc (ANTM) Stock Price

510.57 ▲ +5.79 (+1.15%)
Open: 506.01 Vol: 985.18K Day's range: 506.01 - 513.835 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 510.11▲ 509.61▲ 508.74▲ 501.67▲ 499.29▲
MA10 510.10▲ 508.40▲ 506.00▲ 494.19▲ 501.65▲
MA20 510.13▲ 504.82▲ 498.80▲ 495.66▲ 478.33▲
MA50 508.82▲ 493.28▲ 491.96▲ 497.95▲ 431.71▲
MA100 506.03▲ 491.08▲ 493.81▲ 474.83▲ 374.50▲
MA200 498.71▲ 493.88▲ 503.08▲ 440.04▲ 324.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.127▼ 1.185▲ 1.801▲ -0.934▼
RSI 59.721▲ 68.068▲ 70.321▲ 57.920▲ 64.143▲
STOCH 47.665     58.728     75.680     75.152     58.232    
WILL %R -17.742▲ -24.876▲ -15.615▲ -6.939▲ -22.735▲
CCI 113.397▲ 76.580     82.416     172.453▲ 59.525    
Latest Filters Detected On ANTM
CDL $ANTM Doji Candlestick Pattern Detected Set Alert
MA $ANTM Price Crossed Above MA(26) Set Alert
Anthem, Inc News
Thursday, May 26, 2022 03:00 PM
Anthem (ANTM) closed at $512.43 in the latest trading session, marking a +1.52% move from the prior day. This move lagged the S&P 500's daily gain of 1.99%. Meanwhile, the Dow gained 1.61%, and the ...
Thursday, May 26, 2022 08:11 AM
I nvestors in Anthem Inc (Symbol: ANTM) saw new options begin trading today, for the June 2023 expiration. One of the key inputs that goes into the price an option buyer is willin ...
Thursday, May 26, 2022 05:30 AM
Bright Health Group Inc. (NYSE:BHG) price on Wednesday, May 25, fall -2.78% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.75. A look at the stock’s ...
ANTM historical stock data
date open high low close volume
26/05/22 506.01 513.835 506.01 510.57 985,179
25/05/22 504.42 510.99 500.30 504.78 1,027,400
24/05/22 496.93 506.33 492.00 505.29 1,397,400
23/05/22 490.57 500.61 489.71 494.85 1,194,266
20/05/22 483.50 493.54 480.11 492.85 1,365,000
19/05/22 468.88 483.81 466.78 479.92 1,251,064
18/05/22 493.43 496.41 473.65 476.39 981,000
17/05/22 497.79 499.23 491.01 497.19 817,302
16/05/22 488.06 498.08 486.71 493.59 828,299
13/05/22 487.21 488.52 480.14 486.45 1,065,200
Quote Details
52wk Low:355.433
52wk High:533.68
Vol:985.18K
Avg Vol(3m):24.6M
1Y Chng:+34.91%
1M Chng:-1.19%
Add to Watch List