Anthem, Inc. (ANTM) Stock Price

221.01 ▼ -0.095 (-0.04%)
Open: 220.83 Vol: 939.61K Day's range: 220.33 - 222.15 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ANTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.90▲ 221.10▼ 221.16▼ 219.42▲ 211.42▲
MA10 220.88▲ 221.22▼ 221.23▼ 218.20▲ 199.35▲
MA20 221.06▼ 221.34▼ 220.35▲ 212.37▲ 195.55▲
MA50 221.26▼ 219.66▲ 218.53▲ 198.03▲ 178.10▲
MA100 221.32▼ 218.40▲ 215.59▲ 194.75▲ 155.45▲
MA200 220.54▲ 215.24▲ 205.11▲ 183.99▲ 142.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.164▼ -0.076▼ 0.199▲ 2.162▲
RSI 47.456▼ 52.852▲ 59.471▲ 78.292▲ 72.820▲
STOCH 37.912     43.077     50.712     82.771▲ 80.694▲
WILL %R -47.934     -62.637     -39.086     -7.606▲ -2.701▲
CCI -1.230     -109.840▼ -44.743     109.664▲ 162.488▲
Latest Filters Detected On ANTM
CDL $ANTM Harami Candlestick Pattern Detected Set Alert
CDL $ANTM Doji Candlestick Pattern Detected Set Alert
Anthem, Inc. News
Friday, November 17, 2017 06:10 AM
Bitcoin price continued its rally on Thursday after the news that Square's cash app is testing the feature that allows some people to buy and sell bitcoin. According to data from industry website Coindesk, the price of bitcoin rose another 6 percent to $ ...
Thursday, November 16, 2017 05:38 PM
The information presented below was created based on combining the "U.S. Dividend Champion" spreadsheet compiled by David Fish hosted here with upcoming dividend information from the Nasdaq. This meshes metrics about companies with dividend growth history ...
Thursday, November 16, 2017 06:13 AM
Anthem, Inc. (NYSE: ANTM) has announced Greg Poulakos has been appointed President of Anthem’s Life and Disability Business, effective November 13, 2017. “Greg is a widely respected leader with deep experience in the group benefits insurance market and ...
ANTM historical stock data
date open high low close volume
17/11/17 220.83 222.15 220.33 221.01 939,613
16/11/17 219.46 222.165 219.21 221.105 1,233,384
15/11/17 218.31 219.04 217.295 218.05 936,711
14/11/17 218.04 219.05 215.98 218.19 1,007,360
13/11/17 218.72 219.545 216.94 218.73 1,744,805
10/11/17 216.13 218.98 214.95 218.27 1,835,381
09/11/17 215.75 217.11 213.29 215.98 916,411
08/11/17 216.31 218.88 215.17 216.87 1,149,394
07/11/17 217.42 220.75 214.48 217.47 1,681,881
06/11/17 213.60 220.00 213.17 216.30 2,516,193
Quote Details
Bid:220.96
Ask:221.14
52wk Low:135.68
52wk High:222.165
Vol:939.61K
Avg Vol(3m):31.4M
1Y Chng:+52.24%
1M Chng:+15.87%
Add to Watch List