Anthera Pharmaceuticals, Inc. (ANTH) Stock Price

0.249 ▼ -0.022 (-8.12%)
Open: 0.242 Vol: 625K Day's range: 0.242 - 0.249 May 24, 09:47 EDT
IEX Real-Time Price
Loading chart ...
ANTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.28▼ 0.28▼ 0.27▼ 0.30▼
MA10 0.29▼ 0.30▼ 0.30▼ 0.30▼ 0.32▼
MA20 0.31▼ 0.31▼ 0.31▼ 0.32▼ 1.01▼
MA50 0.31▼ 0.32▼ 0.33▼ 0.77▼ 1.36▼
MA100 0.33▼ 0.37▼ 0.69▼ 1.19▼ 7.20▼
MA200 0.48▼ 1.40▼ 1.40▼ 1.38▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.004▼ 0.026▲ -0.039▼
RSI 24.615▼ 22.319▼ 22.360▼ 25.444▼ 33.102▼
STOCH 2.137▼ 1.924▼ 1.924▼ 11.945▼ 3.470▼
WILL %R -93.007▼ -93.007▼ -93.007▼ -93.007▼ -99.742▼
CCI -127.017▼ -166.358▼ -166.265▼ -170.503▼ -49.352    
Latest Filters Detected On ANTH
GAP $ANTH Open Gap Down %5 Set Alert
GAP $ANTH Open Gap Down %3 Set Alert
GAP $ANTH Open Gap Down %2 Set Alert
BREAK $ANTH Price Breaks 60 Days Low Set Alert
BREAK $ANTH Price Breaks 30 Days Low Set Alert
BREAK $ANTH Price Breaks 20 Days Low Set Alert
BREAK $ANTH Price Breaks 10 Days Low Set Alert
CDL $ANTH Marubozu Candlestick Pattern Detected Set Alert
Anthera Pharmaceuticals, Inc. News
Thursday, May 03, 2018 06:00 PM
Inc. (NASDAQ:ANTH), and Alexandria Real Estate Equities, Inc. (NYSE:ARE), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, May 03, 2018 06:00 PM
Inc. (NASDAQ:ANTH), and Alexandria Real Estate Equities, Inc. (NYSE:ARE), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Tuesday, May 01, 2018 11:27 AM
Extra Space Storage Inc’s (NYSE:EXR) latest earnings announcement in December 2017 confirmed that the company experienced a robust tailwind, leading to a double-digit earnings growth of 30.85%. Today I want to provide a brief commentary on how market ...
ANTH historical stock data
date open high low close volume
24/05/18 0.242 0.249 0.242 0.249 625,000
23/05/18 0.28 0.283 0.27 0.271 411,439
22/05/18 0.29 0.29 0.2615 0.2825 691,494
21/05/18 0.2861 0.2861 0.2831 0.2831 133,333
17/05/18 0.2863 0.2863 0.2863 0.2863 565,467
14/05/18 0.3202 0.3202 0.3192 0.3192 285,714
09/05/18 0.3332 0.3332 0.3332 0.3332 206,787
07/05/18 0.3421 0.3421 0.3421 0.3421 149,048
03/05/18 0.3201 0.3201 0.3201 0.3201 196,078
30/04/18 0.3178 0.3178 0.3178 0.3178 158,230
Quote Details
Bid:0.23
Ask:0.26
52wk Low:0.242
52wk High:2.95
Vol:625K
Avg Vol(3m):36.5M
1Y Chng:-85.27%
1M Chng:-25.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.02M