Anthera Pharmaceuticals, Inc. (ANTH) Stock Price

2.54 ▲ +0.835 (+48.97%)
Open: 2.03 Vol: 35.61M Day's range: 1.98 - 2.81 Feb 21, 15:48 EST
IEX Real-Time Price
Loading chart ...
ANTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.59▼ 2.59▼ 1.88▲ 1.84▲
MA10 2.60▼ 2.54▼ 2.26▲ 1.73▲ 1.65▲
MA20 2.62▼ 2.20▲ 1.99▲ 1.71▲ 1.72▲
MA50 2.58▼ 1.87▲ 1.75▲ 1.58▲ 1.85▲
MA100 2.27▲ 1.76▲ 1.69▲ 1.67▲ 10.80▼
MA200 1.95▲ 1.62▲ 1.58▲ 1.62▲ 22.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.028▲ 0.084▲ 0.066▲ 0.162▲
RSI 46.469▼ 69.344▲ 72.020▲ 77.805▲ 59.331▲
STOCH 27.205     66.762     82.324▲ 72.779     53.128    
WILL %R -75.000     -23.894▲ -23.684▲ -19.926▲ -17.197▲
CCI -130.148▼ 44.706     79.411     362.132▲ 235.952▲
Latest Filters Detected On ANTH
PSAR&MOM $ANTH PSAR Switch Up + Momentum Set Alert
RSI $ANTH RSI(14) Crossed Above 70 Set Alert
GAP $ANTH Open Gap Up %5 Set Alert
GAP $ANTH Open Gap Up %3 Set Alert
GAP $ANTH Open Gap Up %2 Set Alert
BREAK $ANTH Price Breaks 60 Days High Set Alert
BREAK $ANTH Price Breaks 30 Days High Set Alert
BREAK $ANTH Price Breaks 20 Days High Set Alert
BREAK $ANTH Price Breaks 10 Days High Set Alert
Anthera Pharmaceuticals, Inc. News
Wednesday, February 21, 2018 11:06 AM
Nano cap Anthera Pharmaceuticals (ANTH +53.8%) is up on whopping 37x surge in volume ahead of next month's expected release of topline data from a Phase 3 clinical trial, RESULT, evaluating lead candidate Sollpura for the treatment of exocrine pancreatic ...
Wednesday, February 21, 2018 08:36 AM
(Reuters) - Dish Network Corp (NASDAQ: DISH) on Wednesday said its online streaming service Sling TV added 160,000 subscribers in the fourth quarter, disclosing numbers for the first time and providing an overall figure of 2.21 million. Dish has been ...
Wednesday, February 21, 2018 08:17 AM
Anthera Pharmaceuticals (NASDAQ:ANTH) initiated with Buy rating and $10 (492% upside) price target at ROTH Capital. Solid Biosciences (NASDAQ:SLDB) initiated with Buy rating and $40 (68% upside) price target at Chardan Capital Markets. ConforMIS (NASDAQ ...
ANTH historical stock data
date open high low close volume
21/02/18 2.03 2.81 1.98 2.54 35,613,333
20/02/18 1.70 1.84 1.68 1.705 815,527
16/02/18 1.70 1.70 1.67 1.68 478,840
15/02/18 1.85 1.85 1.69 1.71 483,871
14/02/18 1.62 1.80 1.62 1.77 1,117,468
13/02/18 1.605 1.61 1.60 1.61 112,782
12/02/18 1.605 1.605 1.60 1.60 240,964
09/02/18 1.535 1.545 1.46 1.545 323,358
08/02/18 1.59 1.61 1.565 1.565 355,395
07/02/18 1.615 1.645 1.565 1.585 569,920
Quote Details
Bid:2.52
Ask:2.54
52wk Low:1.20
52wk High:6.24
Vol:35.61M
Avg Vol(3m):21M
1Y Chng:-54.54%
1M Chng:+69.90%
Add to Watch List