Altona Energy (ANR.L) Stock Price

200.00 ▼ -12.50 (-5.88%)
Open: 212.50 Vol: 2.4K Day's range: 191.00 - 212.50 Oct 19, 16:30 BST
Loading chart ...
ANR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.28▼ 0.28▼ 82.64▲ 40.19▲
MA10 0.28▼ 0.28▼ 0.29▼ 41.44▲ 20.26▲
MA20 0.28▼ 0.29▼ 0.29▼ 20.84▲ 10.30▲
MA50 0.29▼ 0.29▼ 0.31▼ 8.53▲ 4.38▲
MA100 0.30▼ 0.31▼ 0.31▼ 4.44▲ 2.41▲
MA200 0.31▼ 0.31▼ 0.30▼ 2.41▲ 1.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 20.501▲ 12.739▲
RSI 41.898▼ 27.976▼ 36.896▼ 93.999▲ 99.885▲
STOCH 38.272     29.630     12.245▼ 65.025     31.740    
WILL %R -55.556     -55.556     -75.510▼ -11.119▲ -11.119▲
CCI -42.142     -110.553▼ -159.634▼ 223.748▲ 466.667▲
Latest Filters Detected On ANR.L
MA $ANR.L Price Crossed Below MA(7) Set Alert
Altona Energy News
Friday, October 12, 2018 11:48 AM
Among 2 analysts covering Altona Energy PLC (LON:ANR), 2 have Buy rating, 0 Sell and 0 Hold. Therefore 100% are positive. Altona Energy PLC had 7 analyst reports since April 24, 2018 according to SRat...
Tuesday, October 02, 2018 03:23 AM
§ {C}Obtala provided a quarterly update on operations for the three months ended 30 September 2018. § {C}The Group's revenue run rate was slightly slower than the previous quarter, although year to da...
Tuesday, August 28, 2018 07:11 AM
9.00am: Altona Energy jumps as it inks licensing deals for pyrolysis technology Shares in Altona Energy PLC (LON:ANR) were off to a strong start in early trading, up 15.3% at 0.3p, after it secured ex...
ANR.L historical stock data
date open high low close volume
19/10/18 212.50 212.50 191.00 200.00 2,399
18/10/18 225.00 225.00 210.00 212.50 1,910
17/10/18 0.24 0.24 0.20 0.225 957,830
16/10/18 0.24 0.24 0.20 0.24 2,073,004
15/10/18 0.225 0.28 0.2001 0.24 7,004,937
12/10/18 0.235 0.2545 0.20 0.225 1,468,435
11/10/18 0.245 0.2659 0.21 0.235 1,478,171
10/10/18 0.245 0.267 0.231 0.245 1,236,889
09/10/18 0.245 0.278 0.2355 0.245 6,680,076
08/10/18 0.235 0.2505 0.235 0.245 3,784,896
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.152
52wk High:225.00
Vol:2.4K
Avg Vol(3m):69.5M
1Y Chng:+36,263.64%
1M Chng:+61,438.46%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.31M