Altona Energy (ANR.L) Stock Price

0.365 +0.00 (+0.00%)
Open: 0.365 Vol: 420K Day's range: 0.365 - 0.389 Aug 13, 16:30 BST
Loading chart ...
ANR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.28▼ 0.28▼ 0.38▼ 0.36▲
MA10 0.28▼ 0.28▼ 0.29▼ 0.37▼ 0.34▲
MA20 0.28▼ 0.29▼ 0.29▼ 0.35▲ 0.33▲
MA50 0.29▼ 0.29▼ 0.31▼ 0.35▲ 0.40▼
MA100 0.30▼ 0.31▼ 0.31▼ 0.34▲ 0.43▼
MA200 0.31▼ 0.31▼ 0.30▼ 0.41▼ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.009▲
RSI 41.898▼ 27.976▼ 36.896▼ 53.564▲ 50.564▲
STOCH 38.272     29.630     12.245▼ 48.485     40.121    
WILL %R -55.556     -55.556     -75.510▼ -65.435     -58.696    
CCI -42.142     -110.553▼ -159.634▼ 24.724     53.499    
Latest Filters Detected On ANR.L
CDL $ANR.L Doji Candlestick Pattern Detected Set Alert
Altona Energy News
Thursday, August 09, 2018 07:13 PM
Altona Energy PLC (LON:ANR) has had their stock rating maintained as a solid Corporate by investment analysts at Northland Capital. This was released in an analyst note on Thursday, 9 August. It close...
Tuesday, July 17, 2018 07:33 PM
StockMarketWire.com - Altona Energy said it had asked a group representing Australian traditional land owners to undertake a survey of a planned drilling area for its coal-to-liquids project in South ...
Saturday, July 07, 2018 11:43 PM
SOURCE: Northland Capital Partners Limited estimates. #Priced at prior trading day close. *Northland Capital Partners Limited provides commissioned research coverage to Premier African Minerals and th...
ANR.L historical stock data
date open high low close volume
13/08/18 0.365 0.389 0.365 0.365 420,000
10/08/18 0.375 0.3795 0.3501 0.365 940,000
08/08/18 0.40 0.40 0.35 0.375 2,240,815
07/08/18 0.40 0.40 0.35 0.40 1,378,800
06/08/18 0.40 0.45 0.361 0.40 1,872,795
03/08/18 0.355 0.404 0.351 0.40 3,678,248
02/08/18 0.355 0.37 0.33 0.35 4,782,546
01/08/18 0.355 0.355 0.331 0.355 15,000
31/07/18 0.341 0.355 0.331 0.355 691,733
30/07/18 0.365 0.365 0.35 0.365 485,303
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.15
52wk High:0.70
Vol:420K
Avg Vol(3m):72.7M
1Y Chng:+46.00%
1M Chng:+14.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.69M