Altona Energy (ANR.L) Stock Price

18.00 ▲ +5.00 (+38.46%)
Open: 18.00 Vol: 3.09K Day's range: 18.00 - 18.00 Feb 20, 16:30 GMT
Loading chart ...
ANR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.28▼ 0.28▼ 15.70▲ 16.90▲
MA10 0.28▼ 0.28▼ 0.29▼ 16.00▲ 50.70▼
MA20 0.28▼ 0.29▼ 0.29▼ 28.28▼ 87.62▼
MA50 0.29▼ 0.29▼ 0.31▼ 72.64▼ 35.25▼
MA100 0.30▼ 0.31▼ 0.31▼ 76.87▼ 17.84▲
MA200 0.31▼ 0.31▼ 0.30▼ 38.60▼ 9.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 2.129▲ -14.577▼
RSI 41.898▼ 27.976▼ 36.896▼ 32.502▼ 39.788▼
STOCH 38.272     29.630     12.245▼ 38.231     7.272▼
WILL %R -55.556     -55.556     -75.510▼ -51.429     -94.864▼
CCI -42.142     -110.553▼ -159.634▼ 81.825     -93.485    
Latest Filters Detected On ANR.L
CDL $ANR.L Doji Candlestick Pattern Detected Set Alert
GAP $ANR.L Open Gap Up %2 Set Alert
GAP $ANR.L Open Gap Up %3 Set Alert
GAP $ANR.L Open Gap Up %5 Set Alert
MA $ANR.L Price Crossed Above MA(7) Set Alert
MA $ANR.L Price Crossed Above MA(13) Set Alert
RSI $ANR.L RSI(14) Crossed Above 30 Set Alert
Altona Energy News
Monday, February 11, 2019 02:59 AM
Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible ...
ANR.L historical stock data
date open high low close volume
20/02/19 18.00 18.00 18.00 18.00 3,085
05/02/19 13.00 13.00 13.00 13.00 132
31/01/19 16.50 16.50 13.01 16.50 12,955
30/01/19 14.50 16.50 13.00 16.50 13,930
29/01/19 17.00 17.00 12.75 14.50 37,802
28/01/19 18.50 20.00 13.60 17.00 141,973
25/01/19 14.50 25.96 14.50 20.00 723,283
24/01/19 13.50 16.00 12.75 14.50 73,362
23/01/19 15.00 15.50 9.50 13.50 354,022
22/01/19 17.00 17.00 10.00 16.50 27,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.152
52wk High:225.00
Vol:3.09K
Avg Vol(3m):775.3K
1Y Chng:+4,400.00%
1M Chng:-78.82%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 280.61K