Altona Energy (ANR.L) Stock Price

0.275 ▼ -0.015 (-5.17%)
Open: 0.29 Vol: 3.98M Day's range: 0.263 - 0.312 May 18, 16:30 BST
Loading chart ...
ANR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.28▼ 0.28▼ 0.29▼ 0.30▼
MA10 0.28▼ 0.28▼ 0.29▼ 0.31▼ 0.32▼
MA20 0.28▼ 0.29▼ 0.29▼ 0.30▼ 0.37▼
MA50 0.29▼ 0.29▼ 0.31▼ 0.31▼ 0.39▼
MA100 0.30▼ 0.31▼ 0.31▼ 0.37▼ 0.45▼
MA200 0.31▼ 0.31▼ 0.30▼ 0.39▼ 0.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ -0.008▼
RSI 41.898▼ 27.976▼ 36.896▼ 40.916▼ 39.062▼
STOCH 38.272     29.630     12.245▼ 44.872     28.847    
WILL %R -55.556     -55.556     -75.510▼ -76.923▼ -91.111▼
CCI -42.142     -110.553▼ -159.634▼ -150.592▼ -92.658    
Latest Filters Detected On ANR.L
MACD $ANR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ANR.L Doji Candlestick Pattern Detected Set Alert
Altona Energy News
Tuesday, April 24, 2018 08:17 PM
StockMarketWire.com - Altona Energy said key investors had agreed with senior management to proceed with a new exploratory drilling program in Australia. Chief executive Nick Lyth and geologist Brenton Newell outlined the plans to representatives from Sino ...
Tuesday, April 24, 2018 08:53 AM
Altona Energy said key investors had agreed with senior management to proceed with a new exploratory drilling program in Australia. Chief executive Nick Lyth and geologist Brenton Newell outlined the plans to representatives from Sino-Aus Energy Group and ...
Tuesday, February 27, 2018 01:44 PM
Altona (AIM: ANR), a coal exploration company focused on South Australia, is pleased to announce that its joint venture company, Arckaringa Coal Chemical Joint Venture Co Pty Ltd, has been granted the renewal of its three Exploration Licences for its ...
ANR.L historical stock data
date open high low close volume
18/05/18 0.29 0.312 0.263 0.275 3,977,601
17/05/18 0.29 0.304 0.26 0.29 2,164,120
16/05/18 0.315 0.3177 0.2835 0.29 3,116,904
15/05/18 0.315 0.315 0.28 0.315 327,361
14/05/18 0.325 0.325 0.28 0.28 1,823,982
11/05/18 0.325 0.325 0.305 0.325 139,300
10/05/18 0.325 0.325 0.30 0.325 5,418,034
09/05/18 0.315 0.325 0.3025 0.325 1,138,673
08/05/18 0.315 0.315 0.28 0.315 1,568,414
04/05/18 0.315 0.315 0.28 0.315 1,128,298
Quote Details
Bid:0.25
Ask:0.30
52wk Low:0.006
52wk High:0.885
Vol:3.98M
Avg Vol(3m):49.1M
1Y Chng:-38.89%
1M Chng:-8.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.29M