Altona Energy (ANR.L) Stock Price

87.50 ▼ -17.50 (-16.67%)
Open: 105.00 Vol: 6.12K Day's range: 79.6188 - 105.00 Dec 10, 16:30 GMT
Loading chart ...
ANR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.28▼ 0.28▼ 102.00▼ 117.50▼
MA10 0.28▼ 0.28▼ 0.29▼ 102.75▼ 133.27▼
MA20 0.28▼ 0.29▼ 0.29▼ 125.00▼ 66.79▲
MA50 0.29▼ 0.29▼ 0.31▼ 117.65▼ 26.93▲
MA100 0.30▼ 0.31▼ 0.31▼ 58.99▲ 13.70▲
MA200 0.31▼ 0.31▼ 0.30▼ 29.66▲ 7.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -4.905▼ 0.748▲
RSI 41.898▼ 27.976▼ 36.896▼ 31.728▼ 54.960▲
STOCH 38.272     29.630     12.245▼ 41.556     56.448    
WILL %R -55.556     -55.556     -75.510▼ -88.802▼ -61.152    
CCI -42.142     -110.553▼ -159.634▼ -136.231▼ -1.162    
Latest Filters Detected On ANR.L
BREAK $ANR.L Price Breaks 10 Days Low Set Alert
BREAK $ANR.L Price Breaks 20 Days Low Set Alert
BREAK $ANR.L Price Breaks 30 Days Low Set Alert
Altona Energy News
Thursday, November 29, 2018 06:35 AM
Altona Energy PLC (LON:ANR) shares gave up 4.7% in late-morning trade Thursday after the specialist coal miner said it’s temporarily halting activities at a project in Australia, and that the company’ ...
Thursday, November 29, 2018 03:50 AM
Altona Energy PLC (LON:ANR) shares gave up 4.7% in late-morning trade Thursday after the specialist coal miner said it’s temporarily halting activities at a project in Australia, and that the company’ ...
ANR.L historical stock data
date open high low close volume
10/12/18 105.00 105.00 79.6188 87.50 6,121
07/12/18 105.00 105.00 100.00 105.00 170
06/12/18 105.00 105.00 101.00 105.00 1
05/12/18 107.50 107.50 100.25 105.00 5,009
04/12/18 107.50 107.50 101.50 107.50 229
03/12/18 102.50 110.00 96.55 107.50 3,001
30/11/18 102.50 102.50 96.55 102.50 7
29/11/18 95.00 110.00 95.00 102.50 5,785
28/11/18 97.50 112.44 90.00 107.50 24,735
27/11/18 122.50 122.50 88.00 97.50 9,273
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.152
52wk High:225.00
Vol:6.12K
Avg Vol(3m):31.7M
1Y Chng:+19,344.44%
1M Chng:-56.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.36M