Altona Energy (ANR.L) Stock Price

0.375 ▼ -0.0125 (-3.23%)
Open: 0.375 Vol: 2.09M Day's range: 0.35 - 0.385 Feb 21, 16:30 GMT
Loading chart ...
ANR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.38▼ 0.40▼ 0.42▼
MA10 0.37▲ 0.37▲ 0.37▲ 0.39▼ 0.45▼
MA20 0.37▲ 0.37▲ 0.38▼ 0.42▼ 0.51▼
MA50 0.38▼ 0.39▼ 0.40▼ 0.46▼ 0.43▼
MA100 0.39▼ 0.41▼ 0.39▼ 0.49▼ 0.54▼
MA200 0.41▼ 0.39▼ 0.43▼ 0.42▼ 0.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.000▼ -0.021▼
RSI 50.698▲ 48.996▼ 45.637▼ 40.367▼ 43.793▼
STOCH 80.000▲ 72.222     64.244     46.793     25.487    
WILL %R -16.667▲ -16.667▲ -50.000     -85.903▼ -58.022    
CCI 33.816     46.667     16.301     -66.856     -124.062▼
Latest Filters Detected On ANR.L
MACD $ANR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ANR.L Open Gap Down %3 Set Alert
GAP $ANR.L Open Gap Down %2 Set Alert
CDL $ANR.L Doji Candlestick Pattern Detected Set Alert
Altona Energy News
Thursday, February 15, 2018 06:04 AM
Nick Lyth has a clear strategy for Altona Energy PLC (LON:ANR) and its coal project in the Ackaringa Basin of South Australia. “Drill some holes, prove up the resource, sell the company and return a wad of cash to shareholders.” A refreshingly ...
Friday, February 02, 2018 06:10 AM
StockMarketWire.com - Altona Energy said it had signed an early-stage agreement with joint venture partners Wintask Group Sino-Aus Energy Group to assess the potential for a conventional coal mine in the Westfield tenement in South Australia. Wintask and ...
Monday, September 05, 2016 06:00 PM
TIDMANR 6 September 2016 Altona Energy plc ("Altona" or "the Company") Arckaringa Joint Venture Update Altona (AIM: ANR) is pleased to announce that Altona, Sino-Aus Energy Group Limited ("Sino-Aus") and Wintask Group Limited ("Wintask") (together the "JV ...
ANR.L historical stock data
date open high low close volume
21/02/18 0.375 0.385 0.35 0.375 2,093,567
20/02/18 0.40 0.40 0.3525 0.3875 1,480,581
19/02/18 0.40 0.422 0.36 0.40 7,027,301
16/02/18 0.45 0.45 0.378 0.40 2,113,414
15/02/18 0.425 0.48 0.41 0.45 11,458,301
14/02/18 0.40 0.4295 0.381 0.40 4,360,964
13/02/18 0.35 0.45 0.335 0.425 7,957,646
12/02/18 0.375 0.375 0.3151 0.3599 13,198,907
09/02/18 0.375 0.375 0.322 0.375 4,491,452
08/02/18 0.35 0.382 0.35 0.375 4,968,079
Quote Details
Bid:0.35
Ask:0.40
52wk Low:0.006
52wk High:0.885
Vol:2.09M
Avg Vol(3m):116.5M
1Y Chng:-54.55%
1M Chng:-20.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.57M