| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.29▼ | 0.29▼ | 0.28▼ | 0.28▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ |
| MA20 | 0.30▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.40▼ |
| MA50 | 0.30▼ | 0.29▼ | 0.29▼ | 0.30▼ | 1.50▼ |
| MA100 | 0.29▼ | 0.30▼ | 0.30▼ | 0.44▼ | 3.26▼ |
| MA200 | 0.29▼ | 0.30▼ | 0.30▼ | 1.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.000▲ | 0.082▲ |
| RSI | 38.848▼ | 42.161▼ | 43.162▼ | 41.403▼ | 22.122▼ |
| STOCH | 15.904▼ | 12.177▼ | 12.177▼ | 28.312 | 32.606 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.221▼ | -79.614▼ |
| CCI | -100.931▼ | -123.801▼ | -137.178▼ | -242.421▼ | -81.919 |
|
Monday, July 04, 2022 06:50 AM
SAN FRANCISCO , July 4, 2022 /PRNewswire/ -- A new market study published by Global Industry Analysts Inc., (GIA) the premier market research company, today released its report titled "Smart ...
|
|
Saturday, July 02, 2022 09:02 AM
AnPac Bio-Medical Science Co. Ltd. (NASDAQ:ANPC) concluded the trading at $0.27 on Friday, July 01 with a fall of -4.97% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.2741 | 0.278 | 0.266 | 0.2724 | 287,843 |
| 01/07/22 | 0.28 | 0.2878 | 0.272 | 0.2737 | 488,673 |
| 30/06/22 | 0.27 | 0.3389 | 0.27 | 0.288 | 4,181,326 |
| 29/06/22 | 0.3011 | 0.3104 | 0.2821 | 0.2997 | 1,344,264 |
| 28/06/22 | 0.2911 | 0.31 | 0.2851 | 0.29 | 367,782 |
| 27/06/22 | 0.288 | 0.2994 | 0.2814 | 0.2897 | 262,187 |
| 24/06/22 | 0.2901 | 0.31 | 0.281 | 0.2885 | 357,513 |
| 23/06/22 | 0.29 | 0.3059 | 0.2892 | 0.2948 | 901,695 |
| 22/06/22 | 0.2835 | 0.3022 | 0.2827 | 0.289 | 960,962 |
| 21/06/22 | 0.2875 | 0.30 | 0.2875 | 0.2956 | 273,074 |
|
|
||||
|
|
||||
|
|