AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A (ANPC) Stock Price

5.92 ▼ -0.08 (-1.33%)
Open: 5.93 Vol: 23.55K Day's range: 5.91 - 6.05 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▼ 5.95▼ 5.99▼ 5.95▼ 5.65▲
MA10 6.11▼ 6.02▼ 5.96▼ 5.86▲ 5.26▲
MA20 6.01▼ 5.92▲ 5.89▲ 5.65▲ 4.57▲
MA50 5.77▲ 5.73▲ 5.77▲ 5.07▲ 6.18▼
MA100 5.77▲ 5.83▲ 5.58▲ 4.59▲ N/A    
MA200 5.95▼ 5.38▲ 4.88▲ 5.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.011▼ 0.002▲ -0.005▼ N/A    
RSI 49.810▼ 53.097▲ 53.230▲ 56.600▲ N/A    
STOCH 10.106▼ 25.785     33.123     42.874     45.155    
WILL %R -73.109     -73.109     -73.109     -63.387     -50.000    
CCI -50.110     3.335     8.577     72.879     81.643    
Latest Filters Detected On ANPC
CDL $ANPC Doji Candlestick Pattern Detected Set Alert
CDL $ANPC Matching Low Candlestick Pattern Detected Set Alert
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A News
Tuesday, December 22, 2020 02:55 AM
Analysts have a consensus price target of $11.60. Since AnPac Bio Medical Science Co. Ltd. (NASDAQ: ANPC) came public on January 30, shares have dropped about 46% since. This company is another ...
Monday, December 14, 2020 09:32 AM
The company said ARV-471 showed evidence of anti-tumor activity. Shares of AnPac Bio-Medical Science Co., Ltd. (NASDAQ: ANPC) got a boost, shooting 67% to $7.05 after the company said it made ...
Monday, December 14, 2020 09:05 AM
AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) said it has made significant progress in detecting pre-cancer diseases. "Initial results indicated that AnPac Bio CDA technology is capable ...
ANPC historical stock data
date open high low close volume
22/01/21 5.93 6.05 5.91 5.92 23,554
21/01/21 5.88 6.20 5.80 6.00 45,983
20/01/21 6.11 6.11 5.65 5.88 45,460
19/01/21 5.70 6.97 5.56 6.19 481,257
15/01/21 5.75 5.7999 5.66 5.74 24,354
14/01/21 5.90 5.94 5.72 5.75 34,331
13/01/21 5.86 5.97 5.75 5.94 71,786
12/01/21 5.72 5.965 5.62 5.81 61,600
11/01/21 6.00 6.00 5.69 5.75 66,312
08/01/21 5.57 5.80 5.57 5.65 48,900
Quote Details
52wk Low:3.15
52wk High:12.18
Vol:23.55K
Avg Vol(3m):33.4M
1Y Chng:+0.00%
1M Chng:+30.11%
Add to Watch List