| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.49▼ | 3.47▼ | 3.76▼ |
| MA10 | 3.51▼ | 3.52▼ | 3.52▼ | 3.59▼ | 4.46▼ |
| MA20 | 3.58▼ | 3.67▼ | 3.67▼ | 3.73▼ | 5.42▼ |
| MA50 | 4.33▼ | 4.40▼ | 4.46▼ | 4.78▼ | N/A |
| MA100 | 5.08▼ | 5.56▼ | 5.62▼ | 5.56▼ | N/A |
| MA200 | 6.15▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | N/A | N/A | N/A | N/A |
| RSI | 34.590▼ | N/A | N/A | 33.061▼ | N/A |
| STOCH | 36.759 | 29.922 | 29.922 | 30.714 | 7.226▼ |
| WILL %R | -93.878▼ | -93.878▼ | -93.878▼ | -70.238 | -96.644▼ |
| CCI | -110.825▼ | -115.904▼ | -115.904▼ | -113.861▼ | -101.828▼ |
|
Monday, October 19, 2020 12:37 AM
Anpac Bio-Medical Science (NASDAQ:ANPC) and American Shared Hospital Services (NYSE:AMS) are both small-cap medical companies, but which is the superior investment? We will compare the two companies ...
|
|
Wednesday, October 07, 2020 09:42 AM
(NASDAQ:ANPC) has obtained three grants and one rental award from various local authorities in China subject to milestone achievements.Total grants and award of ~$8M and are expected to be received ...
|
|
Wednesday, October 07, 2020 05:00 AM
Medical Science Co., Ltd., a biotechnology company with operations in China and the United States, announced today that in recognition of its successes in leading edge life science innovations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 3.47 | 3.47 | 3.40 | 3.40 | 6,746 |
| 20/10/20 | 3.51 | 3.67 | 3.42 | 3.42 | 14,298 |
| 19/10/20 | 3.41 | 3.57 | 3.41 | 3.48 | 4,444 |
| 16/10/20 | 3.59 | 3.69 | 3.50 | 3.50 | 23,998 |
| 15/10/20 | 3.6071 | 3.6071 | 3.4165 | 3.56 | 20,829 |
| 14/10/20 | 3.60 | 3.67 | 3.52 | 3.52 | 8,337 |
| 13/10/20 | 3.85 | 3.85 | 3.58 | 3.58 | 14,953 |
| 12/10/20 | 3.86 | 3.99 | 3.29 | 3.69 | 93,092 |
| 09/10/20 | 3.89 | 3.95 | 3.76 | 3.8538 | 18,821 |
| 08/10/20 | 3.73 | 3.88 | 3.73 | 3.88 | 12,757 |
|
|
||||
|
|
||||
|
|