| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.83▼ | 2.83▼ | 2.79▼ | 2.99▼ |
| MA10 | 2.81▼ | 2.87▼ | 2.87▼ | 2.85▼ | 3.24▼ |
| MA20 | 2.91▼ | 2.93▼ | 2.94▼ | 2.99▼ | 3.68▼ |
| MA50 | 3.25▼ | 3.33▼ | 3.32▼ | 3.34▼ | 4.72▼ |
| MA100 | 3.45▼ | 3.44▼ | 3.45▼ | 3.74▼ | N/A |
| MA200 | 3.50▼ | 3.51▼ | 3.66▼ | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.002▲ | -0.004▼ | -0.052▼ |
| RSI | 37.111▼ | 36.227▼ | 36.426▼ | 32.845▼ | 31.178▼ |
| STOCH | 29.294 | 17.110▼ | 17.110▼ | 15.615▼ | 10.575▼ |
| WILL %R | -92.157▼ | -92.157▼ | -92.157▼ | -100.000▼ | -100.000▼ |
| CCI | -86.517 | -104.900▼ | -110.391▼ | -141.407▼ | -148.384▼ |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Friday, October 22, 2021 10:32 AM
Midway through trading Friday, the Dow traded up 0.25% to 35,690.68 while the NASDAQ fell 0.46% to 15,145.78. The S&P also rose, gaining 0.02% to 4,550.53. The U.S. has the highest number of ...
|
|
Friday, October 22, 2021 09:43 AM
AnPac Bio (NASDAQ: ANPC), a biotechnology company with operations in China and the United States, has developed the Cancer Differentiation Analysis (“CDA”) technology — a proprietary approach to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.80 | 2.825 | 2.69 | 2.69 | 57,385 |
| 21/10/21 | 2.79 | 2.91 | 2.7557 | 2.83 | 110,289 |
| 20/10/21 | 2.80 | 2.92 | 2.70 | 2.78 | 120,625 |
| 19/10/21 | 2.9777 | 2.9777 | 2.70 | 2.825 | 170,944 |
| 18/10/21 | 2.8748 | 3.06 | 2.83 | 2.83 | 14,921 |
| 15/10/21 | 2.83 | 2.91 | 2.755 | 2.88 | 47,443 |
| 14/10/21 | 2.94 | 2.96 | 2.7511 | 2.78 | 98,087 |
| 13/10/21 | 3.02 | 3.30 | 2.92 | 2.96 | 344,909 |
| 12/10/21 | 2.9799 | 3.08 | 2.92 | 2.95 | 79,938 |
| 11/10/21 | 2.97 | 3.02 | 2.94 | 2.96 | 21,764 |
|
|
||||
|
|
||||
|
|