| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.95▼ | 5.99▼ | 5.95▼ | 5.65▲ |
| MA10 | 6.11▼ | 6.02▼ | 5.96▼ | 5.86▲ | 5.26▲ |
| MA20 | 6.01▼ | 5.92▲ | 5.89▲ | 5.65▲ | 4.57▲ |
| MA50 | 5.77▲ | 5.73▲ | 5.77▲ | 5.07▲ | 6.18▼ |
| MA100 | 5.77▲ | 5.83▲ | 5.58▲ | 4.59▲ | N/A |
| MA200 | 5.95▼ | 5.38▲ | 4.88▲ | 5.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.011▼ | 0.002▲ | -0.005▼ | N/A |
| RSI | 49.810▼ | 53.097▲ | 53.230▲ | 56.600▲ | N/A |
| STOCH | 10.106▼ | 25.785 | 33.123 | 42.874 | 45.155 |
| WILL %R | -73.109 | -73.109 | -73.109 | -63.387 | -50.000 |
| CCI | -50.110 | 3.335 | 8.577 | 72.879 | 81.643 |
|
Tuesday, December 22, 2020 02:55 AM
Analysts have a consensus price target of $11.60. Since AnPac Bio Medical Science Co. Ltd. (NASDAQ: ANPC) came public on January 30, shares have dropped about 46% since. This company is another ...
|
|
Monday, December 14, 2020 09:32 AM
The company said ARV-471 showed evidence of anti-tumor activity. Shares of AnPac Bio-Medical Science Co., Ltd. (NASDAQ: ANPC) got a boost, shooting 67% to $7.05 after the company said it made ...
|
|
Monday, December 14, 2020 09:05 AM
AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ: ANPC) said it has made significant progress in detecting pre-cancer diseases. "Initial results indicated that AnPac Bio CDA technology is capable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.93 | 6.05 | 5.91 | 5.92 | 23,554 |
| 21/01/21 | 5.88 | 6.20 | 5.80 | 6.00 | 45,983 |
| 20/01/21 | 6.11 | 6.11 | 5.65 | 5.88 | 45,460 |
| 19/01/21 | 5.70 | 6.97 | 5.56 | 6.19 | 481,257 |
| 15/01/21 | 5.75 | 5.7999 | 5.66 | 5.74 | 24,354 |
| 14/01/21 | 5.90 | 5.94 | 5.72 | 5.75 | 34,331 |
| 13/01/21 | 5.86 | 5.97 | 5.75 | 5.94 | 71,786 |
| 12/01/21 | 5.72 | 5.965 | 5.62 | 5.81 | 61,600 |
| 11/01/21 | 6.00 | 6.00 | 5.69 | 5.75 | 66,312 |
| 08/01/21 | 5.57 | 5.80 | 5.57 | 5.65 | 48,900 |
|
|
||||
|
|
||||
|
|