AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A (ANPC) Stock Price

6.73 ▼ -0.64 (-8.68%)
Open: 6.81 Vol: 7.26K Day's range: 6.73 - 6.81 Aug 12, 09:36 EDT
IEX Real-Time Price
Loading chart ...
ANPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▼ 7.40▼ 7.40▼ 7.04▼ 6.27▲
MA10 7.53▼ 7.36▼ 7.34▼ 6.50▲ 6.33▲
MA20 7.49▼ 7.30▼ 7.21▼ 6.06▲ 7.05▼
MA50 7.36▼ N/A     N/A     6.33▲ N/A    
MA100 7.29▼ N/A     N/A     7.09▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 40.417     57.292     59.988     30.265     21.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.730     -69.479    
CCI -292.715▼ -279.624▼ -221.751▼ 27.765     16.909    
Latest Filters Detected On ANPC
CDL $ANPC Doji Candlestick Pattern Detected Set Alert
CDL $ANPC Matching Low Candlestick Pattern Detected Set Alert
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A News
Wednesday, August 12, 2020 06:17 AM
As the pandemic continues to spread throughout the U.S., the need for testing is on the rise as well. But many states and regions ...
Tuesday, August 11, 2020 11:12 AM
AnPac Bio-Medical Science Co., Ltd. (NASDAQ: ANPC), a biotechnology company with operations in China and the United States, announced today that the Company has commenced operations of its new ...
Thursday, August 06, 2020 06:00 AM
The diagnostics industry is highly diverse, with a vast number of testing methods already on the market and a consistent flow of ...
ANPC historical stock data
date open high low close volume
12/08/20 6.81 6.81 6.73 6.73 7,264
11/08/20 7.96 7.96 7.185 7.37 90,829
10/08/20 6.88 8.00 6.80 8.00 403,901
07/08/20 9.65 10.60 6.80 7.60 15,530,803
06/08/20 5.45 5.69 5.33 5.49 11,372
05/08/20 6.07 6.24 5.59 5.59 12,118
04/08/20 5.94 6.72 5.90 6.07 30,012
03/08/20 6.80 6.884 5.8663 5.90 24,744
31/07/20 6.00 6.60 6.00 6.35 18,775
30/07/20 6.60 7.215 5.25 5.90 39,940
Quote Details
52wk Low:5.03
52wk High:12.18
Vol:7.26K
Avg Vol(3m):5.6M
1Y Chng:+0.00%
1M Chng:+14.46%
Add to Watch List