| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.40▼ | 7.40▼ | 7.04▼ | 6.27▲ |
| MA10 | 7.53▼ | 7.36▼ | 7.34▼ | 6.50▲ | 6.33▲ |
| MA20 | 7.49▼ | 7.30▼ | 7.21▼ | 6.06▲ | 7.05▼ |
| MA50 | 7.36▼ | N/A | N/A | 6.33▲ | N/A |
| MA100 | 7.29▼ | N/A | N/A | 7.09▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 40.417 | 57.292 | 59.988 | 30.265 | 21.942 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.730 | -69.479 |
| CCI | -292.715▼ | -279.624▼ | -221.751▼ | 27.765 | 16.909 |
|
Wednesday, August 12, 2020 06:17 AM
As the pandemic continues to spread throughout the U.S., the need for testing is on the rise as well. But many states and regions ...
|
|
Tuesday, August 11, 2020 11:12 AM
AnPac Bio-Medical Science Co., Ltd. (NASDAQ: ANPC), a biotechnology company with operations in China and the United States, announced today that the Company has commenced operations of its new ...
|
|
Thursday, August 06, 2020 06:00 AM
The diagnostics industry is highly diverse, with a vast number of testing methods already on the market and a consistent flow of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 6.81 | 6.81 | 6.73 | 6.73 | 7,264 |
| 11/08/20 | 7.96 | 7.96 | 7.185 | 7.37 | 90,829 |
| 10/08/20 | 6.88 | 8.00 | 6.80 | 8.00 | 403,901 |
| 07/08/20 | 9.65 | 10.60 | 6.80 | 7.60 | 15,530,803 |
| 06/08/20 | 5.45 | 5.69 | 5.33 | 5.49 | 11,372 |
| 05/08/20 | 6.07 | 6.24 | 5.59 | 5.59 | 12,118 |
| 04/08/20 | 5.94 | 6.72 | 5.90 | 6.07 | 30,012 |
| 03/08/20 | 6.80 | 6.884 | 5.8663 | 5.90 | 24,744 |
| 31/07/20 | 6.00 | 6.60 | 6.00 | 6.35 | 18,775 |
| 30/07/20 | 6.60 | 7.215 | 5.25 | 5.90 | 39,940 |
|
|
||||
|
|
||||
|
|