AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A (ANPC) Stock Price

0.2724 ▼ -0.0013 (-0.47%)
Open: 0.2741 Vol: 287.84K Day's range: 0.266 - 0.278 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.29▼ 0.29▼ 0.28▼ 0.28▼
MA10 0.29▼ 0.29▼ 0.29▼ 0.29▼ 0.29▼
MA20 0.30▼ 0.29▼ 0.29▼ 0.29▼ 0.40▼
MA50 0.30▼ 0.29▼ 0.29▼ 0.30▼ 1.50▼
MA100 0.29▼ 0.30▼ 0.30▼ 0.44▼ 3.26▼
MA200 0.29▼ 0.30▼ 0.30▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.000▲ 0.082▲
RSI 38.848▼ 42.161▼ 43.162▼ 41.403▼ 22.122▼
STOCH 15.904▼ 12.177▼ 12.177▼ 28.312     32.606    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.221▼ -79.614▼
CCI -100.931▼ -123.801▼ -137.178▼ -242.421▼ -81.919    
Latest Filters Detected On ANPC
CDL $ANPC Doji Candlestick Pattern Detected Set Alert
RSI $ANPC RSI(14) Crossed Below 70 Set Alert
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A News
Monday, July 04, 2022 06:50 AM
SAN FRANCISCO , July 4, 2022 /PRNewswire/ -- A new market study published by Global Industry Analysts Inc., (GIA) the premier market research company, today released its report titled "Smart ...
Saturday, July 02, 2022 09:02 AM
AnPac Bio-Medical Science Co. Ltd. (NASDAQ:ANPC) concluded the trading at $0.27 on Friday, July 01 with a fall of -4.97% from its closing price on previous day. Taking a look at stock we notice that ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ANPC historical stock data
date open high low close volume
05/07/22 0.2741 0.278 0.266 0.2724 287,843
01/07/22 0.28 0.2878 0.272 0.2737 488,673
30/06/22 0.27 0.3389 0.27 0.288 4,181,326
29/06/22 0.3011 0.3104 0.2821 0.2997 1,344,264
28/06/22 0.2911 0.31 0.2851 0.29 367,782
27/06/22 0.288 0.2994 0.2814 0.2897 262,187
24/06/22 0.2901 0.31 0.281 0.2885 357,513
23/06/22 0.29 0.3059 0.2892 0.2948 901,695
22/06/22 0.2835 0.3022 0.2827 0.289 960,962
21/06/22 0.2875 0.30 0.2875 0.2956 273,074
Quote Details
52wk Low:0.203
52wk High:4.52
Vol:287.84K
Avg Vol(3m):15.3M
1Y Chng:-93.47%
1M Chng:-9.20%
Add to Watch List