AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A (ANPC) Stock Price

3.40 ▼ -0.02 (-0.58%)
Open: 3.47 Vol: 6.75K Day's range: 3.40 - 3.47 Oct 21, 12:44 EDT
IEX Real-Time Price
Loading chart ...
ANPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.49▼ 3.49▼ 3.47▼ 3.76▼
MA10 3.51▼ 3.52▼ 3.52▼ 3.59▼ 4.46▼
MA20 3.58▼ 3.67▼ 3.67▼ 3.73▼ 5.42▼
MA50 4.33▼ 4.40▼ 4.46▼ 4.78▼ N/A    
MA100 5.08▼ 5.56▼ 5.62▼ 5.56▼ N/A    
MA200 6.15▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ N/A     N/A     N/A     N/A    
RSI 34.590▼ N/A     N/A     33.061▼ N/A    
STOCH 36.759     29.922     29.922     30.714     7.226▼
WILL %R -93.878▼ -93.878▼ -93.878▼ -70.238     -96.644▼
CCI -110.825▼ -115.904▼ -115.904▼ -113.861▼ -101.828▼
Latest Filters Detected On ANPC
CDL $ANPC Doji Candlestick Pattern Detected Set Alert
CDL $ANPC Matching Low Candlestick Pattern Detected Set Alert
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A News
Monday, October 19, 2020 12:37 AM
Anpac Bio-Medical Science (NASDAQ:ANPC) and American Shared Hospital Services (NYSE:AMS) are both small-cap medical companies, but which is the superior investment? We will compare the two companies ...
Wednesday, October 07, 2020 09:42 AM
(NASDAQ:ANPC) has obtained three grants and one rental award from various local authorities in China subject to milestone achievements.Total grants and award of ~$8M and are expected to be received ...
Wednesday, October 07, 2020 05:00 AM
Medical Science Co., Ltd., a biotechnology company with operations in China and the United States, announced today that in recognition of its successes in leading edge life science innovations and ...
ANPC historical stock data
date open high low close volume
21/10/20 3.47 3.47 3.40 3.40 6,746
20/10/20 3.51 3.67 3.42 3.42 14,298
19/10/20 3.41 3.57 3.41 3.48 4,444
16/10/20 3.59 3.69 3.50 3.50 23,998
15/10/20 3.6071 3.6071 3.4165 3.56 20,829
14/10/20 3.60 3.67 3.52 3.52 8,337
13/10/20 3.85 3.85 3.58 3.58 14,953
12/10/20 3.86 3.99 3.29 3.69 93,092
09/10/20 3.89 3.95 3.76 3.8538 18,821
08/10/20 3.73 3.88 3.73 3.88 12,757
Quote Details
52wk Low:3.15
52wk High:12.18
Vol:6.75K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:-22.37%
Add to Watch List