AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A (ANPC) Stock Price

6.30 ▼ -0.42 (-6.25%)
Open: 6.466 Vol: 5.2K Day's range: 6.30 - 6.466 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.90▲ 6.90▲ 6.29▲ 7.54▼
MA10 7.06▲ 7.35▼ 7.35▼ 6.84▼ 8.40▼
MA20 7.47▼ 7.74▼ 7.74▼ 7.55▼ 6.40▼
MA50 8.22▼ 8.51▼ 8.51▼ 8.32▼ 5.70▲
MA100 8.30▼ 8.55▼ 8.27▼ 6.19▲ 28.47▼
MA200 7.06▲ 6.47▲ 6.18▲ 5.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.073▼ -0.074▼ -0.183▼ 0.149▲
RSI 46.817▼ 44.927▼ 44.897▼ 37.012▼ 46.023▼
STOCH 15.575▼ 24.109     24.109     16.235▼ 39.140    
WILL %R -55.249     -55.249     -55.249     -75.265▼ -65.856    
CCI 4.125     -54.063     -54.063     -88.297     -38.445    
Latest Filters Detected On ANPC
MA $ANPC Price Crossed Below MA(7) Set Alert
GAP $ANPC Open Gap Down %3 Set Alert
GAP $ANPC Open Gap Down %2 Set Alert
CDL $ANPC Harami Candlestick Pattern Detected Set Alert
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANPC historical stock data
date open high low close volume
24/03/23 6.466 6.466 6.30 6.30 5,200
23/03/23 6.212 7.75 6.187 6.72 16,400
22/03/23 5.60 6.045 5.60 5.905 4,200
21/03/23 6.71 6.71 5.615 6.00 36,560
20/03/23 6.49 7.30 6.49 6.53 37,800
17/03/23 7.355 7.355 6.516 6.576 11,600
16/03/23 7.47 7.94 7.1501 7.31 31,833
15/03/23 7.19 8.25 7.19 7.7275 24,697
14/03/23 7.39 8.30 7.31 7.7161 22,179
13/03/23 8.04 8.04 7.56 7.573 12,367
Quote Details
52wk Low:2.666
52wk High:11.99
Vol:5.2K
Avg Vol(3m):526.7K
1Y Chng:-35.58%
1M Chng:-34.31%
Add to Watch List