AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A (ANPC) Stock Price

2.69 ▼ -0.14 (-4.95%)
Open: 2.80 Vol: 57.39K Day's range: 2.69 - 2.825 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.83▼ 2.83▼ 2.79▼ 2.99▼
MA10 2.81▼ 2.87▼ 2.87▼ 2.85▼ 3.24▼
MA20 2.91▼ 2.93▼ 2.94▼ 2.99▼ 3.68▼
MA50 3.25▼ 3.33▼ 3.32▼ 3.34▼ 4.72▼
MA100 3.45▼ 3.44▼ 3.45▼ 3.74▼ N/A    
MA200 3.50▼ 3.51▼ 3.66▼ 4.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.002▲ -0.004▼ -0.052▼
RSI 37.111▼ 36.227▼ 36.426▼ 32.845▼ 31.178▼
STOCH 29.294     17.110▼ 17.110▼ 15.615▼ 10.575▼
WILL %R -92.157▼ -92.157▼ -92.157▼ -100.000▼ -100.000▼
CCI -86.517     -104.900▼ -110.391▼ -141.407▼ -148.384▼
Latest Filters Detected On ANPC
CDL $ANPC Doji Candlestick Pattern Detected Set Alert
CDL $ANPC Matching Low Candlestick Pattern Detected Set Alert
AnPac Bio-Medical Science Co. Ltd. Sponsored ADR Class A News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 10:32 AM
Midway through trading Friday, the Dow traded up 0.25% to 35,690.68 while the NASDAQ fell 0.46% to 15,145.78. The S&P also rose, gaining 0.02% to 4,550.53. The U.S. has the highest number of ...
Friday, October 22, 2021 09:43 AM
AnPac Bio (NASDAQ: ANPC), a biotechnology company with operations in China and the United States, has developed the Cancer Differentiation Analysis (“CDA”) technology — a proprietary approach to ...
ANPC historical stock data
date open high low close volume
22/10/21 2.80 2.825 2.69 2.69 57,385
21/10/21 2.79 2.91 2.7557 2.83 110,289
20/10/21 2.80 2.92 2.70 2.78 120,625
19/10/21 2.9777 2.9777 2.70 2.825 170,944
18/10/21 2.8748 3.06 2.83 2.83 14,921
15/10/21 2.83 2.91 2.755 2.88 47,443
14/10/21 2.94 2.96 2.7511 2.78 98,087
13/10/21 3.02 3.30 2.92 2.96 344,909
12/10/21 2.9799 3.08 2.92 2.95 79,938
11/10/21 2.97 3.02 2.94 2.96 21,764
Quote Details
52wk Low:2.69
52wk High:12.09
Vol:57.39K
Avg Vol(3m):2.2M
1Y Chng:-25.48%
1M Chng:-24.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.97M