Aberdeen New India Ord (ANII.L) Share Price

478.00 ▲ +5.50 (+1.16%)
Open: 472.90 Vol: 25.64K Day's range: 471.25 - 480.00 Nov 20, 16:30 GMT
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     473.80▲ 480.41▼
MA10 N/A     N/A     N/A     476.80▲ 482.76▼
MA20 N/A     N/A     N/A     478.65▼ 484.70▼
MA50 N/A     N/A     N/A     480.25▼ N/A    
MA100 N/A     N/A     N/A     491.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.960▼ N/A    
STOCH N/A     N/A     N/A     14.394▼ 44.117    
WILL %R N/A     N/A     N/A     -63.636     -56.604    
CCI N/A     N/A     N/A     -43.707     -34.204    
Latest Filters Detected On ANII.L
MA $ANII.L Price Crossed Above MA(7) Set Alert
Aberdeen New India Ord News
ANII.L historical stock data
date open high low close volume
20/11/19 472.90 480.00 471.25 478.00 25,636
19/11/19 470.00 475.90 470.00 472.50 10,223
18/11/19 471.3815 477.02 470.00 470.00 45,125
15/11/19 477.02 477.02 470.00 475.00 12,355
14/11/19 477.24 477.46 470.00 473.50 30,670
13/11/19 482.20 482.20 471.00 471.00 15,189
12/11/19 482.25 484.00 477.00 477.00 27,046
11/11/19 484.9199 484.92 479.00 479.00 31,121
08/11/19 489.0599 492.00 482.00 488.00 13,543
06/11/19 491.00 492.00 484.00 484.00 18,123
Quote Details
52wk Low:4.29
52wk High:520.00
Vol:25.64K
Avg Vol(3m):337K
1Y Chng:+0.00%
1M Chng:-3.73%
Add to Watch List