Aberdeen New India Investment Trust (ANII.L) Stock Price

441.16 ▲ +3.08002 (+0.70%)
Open: 438.00 Vol: 21.66K Day's range: 438.00 - 444.00 Feb 21, 16:30 GMT
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 441.16▼ 441.36▼ 441.39▼ 442.65▼ 447.23▼
MA10 441.16▲ 441.35▼ 440.06▲ 443.95▼ 458.02▼
MA20 441.47▼ 440.12▲ 440.30▲ 448.60▼ 456.24▼
MA50 440.08▲ 441.50▼ 444.07▼ 459.19▼ 454.59▼
MA100 441.47▼ 445.03▼ 445.69▼ 456.74▼ N/A    
MA200 444.70▼ 444.34▼ 452.28▼ 459.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ 0.286▲ 0.549▲ -0.417▼ N/A    
RSI 51.186▲ 51.411▲ 48.954▼ 39.930▼ N/A    
STOCH 0.000▼ 48.167     53.963     49.296     43.657    
WILL %R -100.000▼ -47.333     -40.571     -42.500     -68.536    
CCI -42.424     24.336     68.370     -72.796     -104.125▼
Latest Filters Detected On ANII.L
CDL $ANII.L Hammer Candlestick Pattern Detected Set Alert
CDL $ANII.L Harami Candlestick Pattern Detected Set Alert
CDL $ANII.L Doji Candlestick Pattern Detected Set Alert
Aberdeen New India Investment Trust News
ANII.L historical stock data
date open high low close volume
21/02/18 438.00 444.00 438.00 441.16 21,657
20/02/18 444.00 446.16 437.00 438.07998 44,189
19/02/18 445.00 445.00 443.02 443.02 19,468
16/02/18 452.00 452.00 443.00 443.00 38,494
15/02/18 448.00 454.00 446.40 448.00 40,314
14/02/18 450.00 450.00 444.20 444.20 18,790
13/02/18 453.00 453.652 447.00 447.00 28,351
12/02/18 454.00 454.00 447.00 450.00 34,957
09/02/18 440.00 448.94 435.5608 444.00 44,679
08/02/18 448.00 453.50 440.00 441.00 62,335
Quote Details
Bid:440.00
Ask:444.00
52wk Low:403.961
52wk High:479.00
Vol:21.66K
Avg Vol(3m):823.4K
1Y Chng:+7.34%
1M Chng:-6.53%
Add to Watch List