Aberdeen New India Ord (ANII.L) Share Price

315.00 ▼ -6.50 (-2.02%)
Open: 312.00 Vol: 93.8K Day's range: 312.00 - 322.00 Apr 03, 16:30 BST
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     318.50▼ 355.00▼
MA10 N/A     N/A     N/A     320.10▼ 413.35▼
MA20 N/A     N/A     N/A     350.35▼ 442.25▼
MA50 N/A     N/A     N/A     422.75▼ 469.31▼
MA100 N/A     N/A     N/A     448.57▼ N/A    
MA200 N/A     N/A     N/A     469.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.289▲ N/A    
RSI N/A     N/A     N/A     33.222▼ N/A    
STOCH N/A     N/A     N/A     33.957     11.559▼
WILL %R N/A     N/A     N/A     -78.652▼ -90.355▼
CCI N/A     N/A     N/A     -61.224     -145.436▼
Latest Filters Detected On ANII.L
CDL $ANII.L Hammer Candlestick Pattern Detected Set Alert
MA $ANII.L Price Crossed Below MA(13) Set Alert
MA $ANII.L Price Crossed Below MA(26) Set Alert
Aberdeen New India Ord News
Thursday, February 07, 2019 06:17 AM
India is a possible exception because it has a diverse and long-stablished stockmarket (the Bombay Stock Exchange was set up back in 1875).The Aberdeen New India Investment Trust (LSE: ANII ...
Thursday, November 08, 2018 06:06 AM
Aberdeen New India Investment Trust (LSE: ANII) holds a diversified portfolio of mostly larger, high-quality companies (it has around 23% of the portfolio in financials, for example, but these are ...
ANII.L historical stock data
date open high low close volume
03/04/20 312.00 322.00 312.00 315.00 93,798
02/04/20 311.5623 324.00 311.5623 321.50 100,491
01/04/20 324.00 324.88 310.80 313.00 82,030
31/03/20 319.00 338.5149 319.00 328.00 123,669
30/03/20 321.00 333.87 315.00 315.00 101,950
27/03/20 338.00 345.46 330.00 330.00 116,213
26/03/20 331.40 354.00 331.40 342.48 67,820
25/03/20 324.00 335.9199 314.4927 329.00 119,143
24/03/20 313.00 321.04 308.154 311.00 62,326
23/03/20 343.00 343.00 296.00 296.00 145,521
Quote Details
52wk Low:296.00
52wk High:520.00
Vol:93.8K
Avg Vol(3m):1.1M
1Y Chng:+7,242.66%
1M Chng:-35.19%
Add to Watch List