Aberdeen New India Ord (ANII.L) Stock Price

513.00 ▼ -3.00 (-0.58%)
Open: 515.00 Vol: 29.25K Day's range: 512.28 - 519.90 Jul 19, 16:30 BST
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     514.40▼ 508.00▲
MA10 N/A     N/A     N/A     511.30▲ 499.40▲
MA20 N/A     N/A     N/A     508.30▲ 481.65▲
MA50 N/A     N/A     N/A     497.37▲ N/A    
MA100 N/A     N/A     N/A     477.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     66.760     77.583    
WILL %R N/A     N/A     N/A     -38.889     -10.769▲
CCI N/A     N/A     N/A     105.809▲ 102.458▲
Latest Filters Detected On ANII.L
MA $ANII.L Price Crossed Below MA(7) Set Alert
Aberdeen New India Ord News
Thursday, June 06, 2019 03:28 AM
Gearing is prudently very low at 0.5%, so in a worst-case scenario any downside will not be magnified. Aberdeen New India Investment Trust (LSE:ANII) is a reasonable alternative. It, too, is heavily ...
Friday, May 31, 2019 04:03 AM
Our favourite way to get exposure is via the Aberdeen New India Investment Trust (LSE: ANII), which is on an 8.5% discount to net asset value. David Stevenson also suggests several other funds on page ...
Friday, March 15, 2019 08:21 AM
Exports comprise just 20% of its GDP. Our favourite India investment trust is Aberdeen New India (LSE: ANII), which is on a discount of 13% to its net asset value. ...
ANII.L historical stock data
date open high low close volume
19/07/19 515.00 519.90 512.28 513.00 29,247
18/07/19 516.96 520.00 512.00 516.00 31,037
17/07/19 517.94 520.00 512.00 519.00 24,026
16/07/19 511.92 519.48 507.75 515.00 25,496
15/07/19 511.04 512.0756 504.00 509.00 29,134
12/07/19 509.62 514.00 506.1816 508.00 16,935
11/07/19 509.82 512.00 505.56 512.00 24,303
10/07/19 510.00 510.00 502.00 507.00 16,191
09/07/19 508.772 510.00 502.00 507.00 14,062
08/07/19 507.9492 508.00 502.00 507.00 40,151
Quote Details
52wk Low:4.29
52wk High:520.00
Vol:29.25K
Avg Vol(3m):616.6K
1Y Chng:+0.00%
1M Chng:+4.69%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 304.80M