Aberdeen New India Ord (ANII.L) Stock Price

451.50 ▼ -3.00 (-0.66%)
Open: 456.30 Vol: 41.86K Day's range: 450.25 - 457.00 Mar 22, 16:30 GMT
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     454.00▼ 437.10▲
MA10 N/A     N/A     N/A     451.85▼ N/A    
MA20 N/A     N/A     N/A     440.03▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     71.510     N/A    
WILL %R N/A     N/A     N/A     -28.263     N/A    
CCI N/A     N/A     N/A     52.415     N/A    
Latest Filters Detected On ANII.L
MA $ANII.L Price Crossed Below MA(7) Set Alert
Aberdeen New India Ord News
ANII.L historical stock data
date open high low close volume
22/03/19 456.30 457.00 450.25 451.50 41,860
21/03/19 455.00 458.85 452.00 454.50 19,611
20/03/19 461.91 462.00 452.05 453.50 35,331
19/03/19 449.61 462.4705 449.61 457.00 33,930
18/03/19 454.01 455.95 448.61 453.50 32,940
15/03/19 448.61 455.00 446.835 447.00 39,902
14/03/19 451.03 454.44 446.00 449.50 16,468
13/03/19 454.00 457.00 450.00 457.00 16,975
12/03/19 444.04 452.70 440.68 452.00 27,856
11/03/19 438.00 445.00 438.00 443.00 47,046
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.29
52wk High:462.471
Vol:41.86K
Avg Vol(3m):378.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 268.47M