Aberdeen New India Ord (ANII.L) Stock Price

469.00 ▼ -3.50 (-0.74%)
Open: 466.40 Vol: 28.36K Day's range: 458.00 - 469.00 Sep 17, 16:30 BST
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     469.70▼ 470.80▼
MA10 N/A     N/A     N/A     471.00▼ 482.75▼
MA20 N/A     N/A     N/A     478.80▼ 488.83▼
MA50 N/A     N/A     N/A     495.78▼ N/A    
MA100 N/A     N/A     N/A     489.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     39.942     15.430▼
WILL %R N/A     N/A     N/A     -72.500     -82.258▼
CCI N/A     N/A     N/A     -91.102     -100.332▼
Latest Filters Detected On ANII.L
CDL $ANII.L Hammer Candlestick Pattern Detected Set Alert
MA $ANII.L Price Crossed Below MA(7) Set Alert
Aberdeen New India Ord News
Thursday, June 06, 2019 03:28 AM
Gearing is prudently very low at 0.5%, so in a worst-case scenario any downside will not be magnified. Aberdeen New India Investment Trust (LSE:ANII) is a reasonable alternative. It, too, is heavily ...
Friday, May 31, 2019 04:03 AM
Our favourite way to get exposure is via the Aberdeen New India Investment Trust (LSE: ANII), which is on an 8.5% discount to net asset value. David Stevenson also suggests several other funds on page ...
Friday, March 15, 2019 08:21 AM
Exports comprise just 20% of its GDP. Our favourite India investment trust is Aberdeen New India (LSE: ANII), which is on a discount of 13% to its net asset value.
ANII.L historical stock data
date open high low close volume
17/09/19 466.40 469.00 458.00 469.00 28,361
13/09/19 468.228 476.4559 467.80 472.50 27,420
12/09/19 465.49 475.00 465.49 471.50 23,956
11/09/19 465.49 474.00 464.5671 468.00 33,632
10/09/19 469.905 474.00 465.00 467.50 14,751
03/09/19 471.40 475.00 464.00 467.00 23,944
02/09/19 471.40 476.00 465.8262 474.00 24,935
28/08/19 466.00 476.00 466.00 473.50 56,615
23/08/19 467.88 473.10 466.66 472.00 29,784
19/08/19 468.468 476.8625 468.468 475.00 32,079
Quote Details
52wk Low:4.29
52wk High:520.00
Vol:28.36K
Avg Vol(3m):506.9K
1Y Chng:+0.00%
1M Chng:-8.58%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 272.90M