Aberdeen New India Investment Trust (ANII.L) Stock Price

442.11 ▼ -9.236 (-2.05%)
Open: 446.00 Vol: 37.18K Day's range: 441.00 - 453.00 May 18, 16:30 BST
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 441.67▲ 441.49▲ 443.07▼ 448.81▼ 446.68▼
MA10 441.37▲ 443.86▼ 445.27▼ 452.33▼ 437.02▲
MA20 442.02▲ 446.20▼ 448.00▼ 449.62▼ 444.41▼
MA50 445.71▼ 449.12▼ 450.91▼ 436.75▲ 453.37▼
MA100 448.31▼ 451.83▼ 453.68▼ 446.60▼ N/A    
MA200 450.21▼ 454.12▼ 448.47▼ 451.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.312▲ -0.462▼ -0.710▼ -1.554▼ N/A    
RSI 41.646▼ 41.339▼ 38.604▼ 46.871▼ N/A    
STOCH 50.000     3.970▼ 1.767▼ 18.668▼ 72.748    
WILL %R 0.000▲ -90.750▼ -92.071▼ -94.955▼ -37.982    
CCI 119.927▲ -68.242     -128.834▼ -206.138▼ 59.607    
Latest Filters Detected On ANII.L
RSI $ANII.L RSI(14) Crossed Below 50 Set Alert
MA $ANII.L Price Crossed Below MA(26) Set Alert
BREAK $ANII.L Price Breaks 10 Days Low Set Alert
Aberdeen New India Investment Trust News
ANII.L historical stock data
date open high low close volume
18/05/18 446.00 453.00 441.00 442.11 37,184
17/05/18 451.346 455.00 448.00 451.346 22,847
16/05/18 452.00 456.00 448.00 449.60 36,787
15/05/18 450.00 454.00 445.00 445.00 27,028
14/05/18 455.00 456.00 450.00 456.00 34,800
11/05/18 463.00 463.00 450.00 450.00 28,040
10/05/18 462.00 463.00 452.40 462.00 15,053
09/05/18 456.00 459.60 451.04 453.00 27,618
08/05/18 459.00 460.00 453.09155 458.00 33,383
04/05/18 453.00 456.50 451.30 456.25 22,844
Quote Details
Bid:441.00
Ask:445.00
52wk Low:408.00
52wk High:479.00
Vol:37.18K
Avg Vol(3m):915.7K
1Y Chng:-3.26%
1M Chng:+0.71%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 251.20M