Aberdeen New India Ord (ANII.L) Share Price

420.00 ▲ +5.00 (+1.20%)
Open: 411.50 Vol: 24.69K Day's range: 411.00 - 420.00 Jul 03, 16:30 BST
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     408.60▲ 395.80▲
MA10 N/A     N/A     N/A     401.75▲ 380.60▲
MA20 N/A     N/A     N/A     389.48▲ 380.00▲
MA50 N/A     N/A     N/A     377.46▲ 438.80▼
MA100 N/A     N/A     N/A     386.78▲ N/A    
MA200 N/A     N/A     N/A     433.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.867▲ N/A    
RSI N/A     N/A     N/A     68.086▲ N/A    
STOCH N/A     N/A     N/A     91.532▲ 85.938▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     142.480▲ 176.161▲
Latest Filters Detected On ANII.L
CDL $ANII.L Hammer Candlestick Pattern Detected Set Alert
MA $ANII.L Price Crossed Below MA(13) Set Alert
MA $ANII.L Price Crossed Below MA(26) Set Alert
Aberdeen New India Ord News
Thursday, November 08, 2018 06:06 AM
Aberdeen New India Investment Trust (LSE: ANII) holds a diversified portfolio of mostly larger, high-quality companies (it has around 23% of the portfolio in financials, for example, but these are ...
Friday, September 21, 2018 12:58 AM
Exports make up just 18.9% of GDP. Our favourite Indian investment is the Aberdeen New India Investment Trust (LSE: ANII), which is on a 15% discount to net asset value. Britain's housing market ...
ANII.L historical stock data
date open high low close volume
03/07/20 411.50 420.00 411.00 420.00 24,686
02/07/20 408.2299 415.00 398.00 415.00 16,853
01/07/20 407.9399 410.00 404.00 404.00 18,594
30/06/20 402.597 407.778 397.00 404.00 114,737
29/06/20 402.597 402.597 393.00 400.00 46,697
26/06/20 396.1768 402.939 393.61 396.00 45,042
25/06/20 387.00 394.3115 385.00 392.00 31,521
24/06/20 392.00 401.00 392.00 401.00 12,141
23/06/20 387.5001 398.16 387.5001 393.00 28,515
22/06/20 383.00 395.00 383.00 392.50 54,662
Quote Details
52wk Low:296.00
52wk High:520.00
Vol:24.69K
Avg Vol(3m):727.1K
1Y Chng:-12.77%
1M Chng:+16.34%
Add to Watch List