Aberdeen New India Ord (ANII.L) Share Price

437.00 ▼ -3.50 (-0.79%)
Open: 444.40 Vol: 29.04K Day's range: 436.36 - 444.40 Sep 18, 16:30 BST
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     439.70▼ 422.00▲
MA10 N/A     N/A     N/A     431.65▲ 414.85▲
MA20 N/A     N/A     N/A     424.13▲ 400.30▲
MA50 N/A     N/A     N/A     414.78▲ 423.73▲
MA100 N/A     N/A     N/A     398.46▲ N/A    
MA200 N/A     N/A     N/A     414.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.754▲ N/A    
RSI N/A     N/A     N/A     66.571▲ N/A    
STOCH N/A     N/A     N/A     81.224▲ 69.781    
WILL %R N/A     N/A     N/A     -28.947     -12.791▲
CCI N/A     N/A     N/A     85.753     198.740▲
Latest Filters Detected On ANII.L
CDL $ANII.L Hammer Candlestick Pattern Detected Set Alert
MA $ANII.L Price Crossed Below MA(13) Set Alert
MA $ANII.L Price Crossed Below MA(26) Set Alert
Aberdeen New India Ord News
Thursday, November 08, 2018 06:06 AM
Aberdeen New India Investment Trust (LSE: ANII) holds a diversified portfolio of mostly larger, high-quality companies (it has around 23% of the portfolio in financials, for example, but these are ...
Friday, September 21, 2018 12:58 AM
Exports make up just 18.9% of GDP. Our favourite Indian investment is the Aberdeen New India Investment Trust (LSE: ANII), which is on a 15% discount to net asset value. I wish I knew what an ...
ANII.L historical stock data
date open high low close volume
18/09/20 444.40 444.40 436.36 437.00 29,039
17/09/20 439.535 446.465 438.00 440.50 36,777
16/09/20 446.80 447.8323 438.00 441.00 32,837
15/09/20 444.00 448.00 438.00 441.00 36,180
14/09/20 436.7175 441.994 427.00 439.00 46,996
11/09/20 418.00 433.192 418.00 430.00 21,523
10/09/20 424.06 431.00 424.00 425.00 36,694
09/09/20 413.28 426.00 413.28 424.00 15,935
08/09/20 422.7175 424.90 413.00 419.00 34,537
07/09/20 420.75 422.485 411.00 420.00 25,918
Quote Details
52wk Low:296.00
52wk High:508.00
Vol:29.04K
Avg Vol(3m):585K
1Y Chng:-7.51%
1M Chng:+7.11%
Add to Watch List