Aberdeen New India Ord (ANII.L) Share Price

488.00 ▲ +2.00 (+0.41%)
Open: 487.00 Vol: 37.94K Day's range: 482.00 - 489.00 Jan 15, 16:30 GMT
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     476.40▲ 474.70▲
MA10 N/A     N/A     N/A     473.60▲ 470.95▲
MA20 N/A     N/A     N/A     469.48▲ 476.18▲
MA50 N/A     N/A     N/A     474.15▲ N/A    
MA100 N/A     N/A     N/A     483.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.380▲ N/A    
RSI N/A     N/A     N/A     64.916▲ N/A    
STOCH N/A     N/A     N/A     70.036     49.076    
WILL %R N/A     N/A     N/A     -2.874▲ -10.583▲
CCI N/A     N/A     N/A     207.164▲ 111.802▲
Latest Filters Detected On ANII.L
CDL $ANII.L Hammer Candlestick Pattern Detected Set Alert
MA $ANII.L Price Crossed Below MA(13) Set Alert
MA $ANII.L Price Crossed Below MA(26) Set Alert
Aberdeen New India Ord News
Thursday, June 06, 2019 03:28 AM
Gearing is prudently very low at 0.5%, so in a worst-case scenario any downside will not be magnified. Aberdeen New India Investment Trust (LSE:ANII) is a reasonable alternative. It, too, is heavily ...
Friday, May 31, 2019 04:03 AM
Our favourite way to get exposure is via the Aberdeen New India Investment Trust (LSE: ANII), which is on an 8.5% discount to net asset value. David Stevenson also suggests several other funds on page ...
Thursday, February 07, 2019 06:18 AM
The Aberdeen New India Investment Trust (LSE: ANII) is an obvious choice if you want to concentrate on India. It has ongoing costs of 1.25% and is on a discount to NAV of 13%. Finally, the Weiss Korea ...
ANII.L historical stock data
date open high low close volume
15/01/20 487.00 489.00 482.00 488.00 37,938
14/01/20 477.14 486.00 477.14 486.00 35,425
09/01/20 465.20 474.00 463.12 472.00 43,590
07/01/20 460.50 469.00 456.00 469.00 66,051
03/01/20 469.82 470.04 462.91 467.00 32,983
02/01/20 469.8001 477.00 468.00 470.00 43,312
31/12/19 468.99 474.1199 468.00 470.00 14,075
30/12/19 469.88 474.52 469.00 469.00 33,288
27/12/19 474.5999 476.471 469.00 469.00 43,098
24/12/19 471.08 476.00 471.08 476.00 8,698
Quote Details
52wk Low:4.29
52wk High:520.00
Vol:37.94K
Avg Vol(3m):376K
1Y Chng:+0.00%
1M Chng:+2.74%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 283.40M