Aberdeen New India Ord (ANII.L) Share Price

487.00 ▲ +9.00 (+1.88%)
Open: 474.00 Vol: 56.89K Day's range: 474.00 - 487.00 Nov 27, 16:30 GMT
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     478.98▲ 472.88▲
MA10 N/A     N/A     N/A     475.84▲ 461.30▲
MA20 N/A     N/A     N/A     471.59▲ 438.07▲
MA50 N/A     N/A     N/A     459.42▲ 421.22▲
MA100 N/A     N/A     N/A     437.10▲ N/A    
MA200 N/A     N/A     N/A     410.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.401▲ N/A    
RSI N/A     N/A     N/A     63.847▲ N/A    
STOCH N/A     N/A     N/A     60.560     88.167▲
WILL %R N/A     N/A     N/A     -7.143▲ -2.389▲
CCI N/A     N/A     N/A     157.740▲ 108.110▲
Latest Filters Detected On ANII.L
CDL $ANII.L Hammer Candlestick Pattern Detected Set Alert
MA $ANII.L Price Crossed Below MA(13) Set Alert
MA $ANII.L Price Crossed Below MA(26) Set Alert
Aberdeen New India Ord News
Monday, November 23, 2020 08:21 AM
Aberdeen Asset Management PLC announces the indicative net gearing ratio of the following investment company as at close of business on 20 November 2020, calculated in accordance with the ...
Friday, November 20, 2020 07:25 AM
The total number of Ordinary shares with voting rights in the Company is 58,471,090 and this figure may be used by shareholders as the denominator for the calculations by which they will determine ...
ANII.L historical stock data
date open high low close volume
27/11/20 474.00 487.00 474.00 487.00 56,890
26/11/20 479.7175 481.00 470.00 478.00 22,829
25/11/20 481.00 481.00 473.125 475.89 37,178
24/11/20 470.75 483.00 470.75 480.00 42,963
23/11/20 479.00 479.169 471.10 474.00 119,621
20/11/20 479.00 479.169 471.10 474.00 119,621
19/11/20 470.3629 477.00 470.28 472.00 11,830
18/11/20 473.00 474.74 465.6816 474.50 29,093
17/11/20 478.00 484.2325 466.00 466.00 121,559
16/11/20 479.04 489.00 476.00 477.00 42,760
Quote Details
52wk Low:296.00
52wk High:493.00
Vol:56.89K
Avg Vol(3m):878.1K
1Y Chng:+3.07%
1M Chng:+5.30%
Add to Watch List