Aberdeen New India Ord (ANII.L) Stock Price

497.00 ▲ +8.50 (+1.74%)
Open: 492.5125 Vol: 29.48K Day's range: 489.275 - 498.00 May 24, 16:30 BST
Loading chart ...
ANII.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     487.60▲ 478.70▲
MA10 N/A     N/A     N/A     475.45▲ 471.90▲
MA20 N/A     N/A     N/A     476.90▲ N/A    
MA50 N/A     N/A     N/A     467.78▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     80.230▲ N/A    
WILL %R N/A     N/A     N/A     -6.667▲ -0.605▲
CCI N/A     N/A     N/A     141.639▲ 90.636    
Latest Filters Detected On ANII.L
MA $ANII.L Price Crossed Above MA(7) Set Alert
Aberdeen New India Ord News
Friday, March 15, 2019 08:21 AM
Exports comprise just 20% of its GDP. Our favourite India investment trust is Aberdeen New India (LSE: ANII), which is on a discount of 13% to its net asset value. ...
Thursday, February 07, 2019 06:18 AM
The Aberdeen New India Investment Trust (LSE: ANII) is an obvious choice if you want to concentrate on India. It has ongoing costs of 1.25% and is on a discount to NAV of 13%. Finally, the Weiss Korea ...
ANII.L historical stock data
date open high low close volume
24/05/19 492.5125 498.00 489.275 497.00 29,477
23/05/19 486.956 500.00 486.956 488.50 82,877
22/05/19 485.3088 487.00 482.50 486.00 20,232
21/05/19 485.7171 487.00 478.00 485.00 30,503
20/05/19 475.00 486.356 475.00 481.50 51,318
17/05/19 463.46 468.00 462.20 465.00 23,872
16/05/19 463.0875 466.00 455.00 462.00 11,662
15/05/19 468.00 468.00 458.00 462.50 9,087
14/05/19 465.01 468.00 459.00 463.00 14,881
13/05/19 472.00 474.028 460.00 464.00 19,812
Quote Details
52wk Low:4.29
52wk High:500.00
Vol:29.48K
Avg Vol(3m):666.5K
1Y Chng:+0.00%
1M Chng:+7.11%
Add to Watch List