Anworth Mortgage Asset Corporation (ANH) Stock Price

3.56 ▼ -0.04 (-1.11%)
Open: 3.60 Vol: 403.3K Day's range: 3.56 - 3.62 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.57▼ 3.58▼ 3.62▼ 3.59▼
MA10 3.58▼ 3.59▼ 3.59▼ 3.62▼ 3.58▼
MA20 3.59▼ 3.59▼ 3.60▼ 3.59▼ 3.48▲
MA50 3.60▼ 3.62▼ 3.64▼ 3.56▼ 3.74▼
MA100 3.60▼ 3.63▼ 3.60▼ 3.46▲ 4.19▼
MA200 3.63▼ 3.59▼ 3.61▼ 3.66▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.004▼ 0.039▲
RSI 18.265▼ 25.528▼ 27.119▼ 44.972▼ 48.589▼
STOCH 0.000▼ 0.000▼ 24.444     57.143     71.033    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -34.783    
CCI -142.857▼ -139.343▼ -203.756▼ -28.065     53.887    
Latest Filters Detected On ANH
CDL $ANH Marubozu Candlestick Pattern Detected Set Alert
Anworth Mortgage Asset Corporation News
Tuesday, December 17, 2019 01:08 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)--Anworth Mortgage Asset Corporation (NYSE: ANH) announced today that its board of directors declared a quarterly common stock dividend of $0.09 per share for ...
Friday, November 01, 2019 05:45 AM
Anworth Mortgage Asset Corporation (NYSE:ANH) (the "Company") announced today that it will release its financial results for the third quarter of 2019 at the halt of trading on the New York Stock ...
Monday, October 14, 2019 05:00 PM
The big shareholder groups in Anworth Mortgage Asset Corporation (NYSE:ANH) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
ANH historical stock data
date open high low close volume
24/01/20 3.60 3.62 3.56 3.56 403,300
23/01/20 3.60 3.62 3.58 3.60 543,100
22/01/20 3.63 3.66 3.62 3.62 256,300
21/01/20 3.67 3.67 3.64 3.64 445,200
17/01/20 3.70 3.70 3.67 3.67 425,200
16/01/20 3.70 3.72 3.67 3.69 542,500
15/01/20 3.63 3.69 3.63 3.69 623,300
14/01/20 3.59 3.64 3.58 3.63 632,600
13/01/20 3.53 3.61 3.51 3.60 596,600
10/01/20 3.52 3.55 3.52 3.54 482,876
Quote Details
52wk Low:3.05
52wk High:4.55
Vol:403.3K
Avg Vol(3m):11.6M
1Y Chng:-21.41%
1M Chng:-1.39%
Add to Watch List