Anworth Mortgage Asset Corporation (ANH) Stock Price

1.64 ▲ +0.07 (+4.46%)
Open: 1.57 Vol: 1.24M Day's range: 1.53 - 1.65 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.62▲ 1.61▲ 1.65▼ 1.71▼
MA10 1.61▲ 1.59▲ 1.59▲ 1.67▼ 1.66▼
MA20 1.59▲ 1.59▲ 1.61▲ 1.73▼ 1.73▼
MA50 1.59▲ 1.65▼ 1.66▼ 1.66▼ 2.79▼
MA100 1.64▼ 1.67▼ 1.71▼ 1.83▼ 3.53▼
MA200 1.66▼ 1.73▼ 1.73▼ 2.67▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.006▲ -0.022▼ 0.072▲
RSI 68.629▲ 54.313▲ 49.707▼ 46.456▼ 39.132▼
STOCH 96.958▲ 98.958▲ 69.940     29.086     58.945    
WILL %R -6.250▲ -6.250▲ -28.571     -62.069     -40.678    
CCI 87.372     117.707▲ 100.258▲ -139.211▼ 17.780    
Latest Filters Detected On ANH
BREAK $ANH Price Breaks 60 Days Low Set Alert
MA $ANH Price Crossed Above MA(7) Set Alert
RSI $ANH RSI(14) Crossed Above 30 Set Alert
Anworth Mortgage Asset Corporation News
Sunday, July 05, 2020 07:08 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, June 30, 2020 01:15 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)--Anworth Mortgage Asset Corporation (NYSE: ANH) announced that in accordance with the terms of Anworth’s 6.25% Series B Cumulative Convertible Preferred ...
Tuesday, June 30, 2020 10:04 AM
Anworth Mortgage Asset Corporation (NYSE: ANH) announced that in accordance with the terms of Anworth’s 6.25% Series B Cumulative Convertible Preferred Stock, or Series B Preferred Stock ...
ANH historical stock data
date open high low close volume
10/07/20 1.57 1.65 1.53 1.64 1,241,053
09/07/20 1.66 1.67 1.55 1.57 1,193,253
08/07/20 1.67 1.69 1.61 1.65 1,338,700
07/07/20 1.72 1.745 1.68 1.69 1,128,548
06/07/20 1.67 1.73 1.66 1.72 1,202,240
02/07/20 1.70 1.73 1.62 1.63 943,437
01/07/20 1.71 1.7319 1.62 1.69 1,512,303
30/06/20 1.69 1.71 1.65 1.70 751,206
29/06/20 1.66 1.74 1.64 1.69 813,414
26/06/20 1.75 1.75 1.68 1.70 1,892,637
Quote Details
52wk Low:0.79
52wk High:3.945
Vol:1.24M
Avg Vol(3m):21.6M
1Y Chng:-58.11%
1M Chng:+12.33%
Add to Watch List