Anworth Mortgage Asset Corporation (ANH) Stock Price

3.49 ▼ -0.01 (-0.29%)
Open: 3.51 Vol: 285.77K Day's range: 3.48 - 3.52 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.50▼ 3.52▼ 3.68▼
MA10 3.50▼ 3.50▼ 3.50▼ 3.61▼ 3.73▼
MA20 3.50▼ 3.50▼ 3.51▼ 3.72▼ 3.89▼
MA50 3.50▼ 3.52▼ 3.57▼ 3.78▼ 4.18▼
MA100 3.51▼ 3.60▼ 3.66▼ 3.93▼ 4.55▼
MA200 3.57▼ 3.72▼ 3.77▼ 4.13▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ -0.027▼ -0.022▼
RSI 42.336▼ 38.042▼ 32.513▼ 26.986▼ 30.410▼
STOCH 0.000▼ 33.333     27.778     5.822▼ 31.410    
WILL %R -100.000▼ -66.667     -66.667     -97.297▼ -98.400▼
CCI 466.667▲ -42.424     -72.464     -122.637▼ -179.872▼
Latest Filters Detected On ANH
BREAK $ANH Price Breaks 10 Days Low Set Alert
BREAK $ANH Price Breaks 20 Days Low Set Alert
BREAK $ANH Price Breaks 30 Days Low Set Alert
BREAK $ANH Price Breaks 60 Days Low Set Alert
BBANDS $ANH Bollinger Bands Expanding Set Alert
RSI&STOCH $ANH Oversold RSI + Stochastic Set Alert
Anworth Mortgage Asset Corporation News
Monday, August 05, 2019 04:24 PM
Anworth Mortgage Asset Corporation (NYSE:ANH) Q2 2019 Earnings Conference Call August 5, 2019 1:00 PM ET Company Participants John Hillman - Director, IR Joseph McAdams - President & CEO Bistra ...
Tuesday, July 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Saturday, June 29, 2019 03:22 PM
Anworth Mortgage Asset Corporation (NYSE:ANH) shares haven't seen a lot of action during the first quarter. Overall, hedge fund sentiment was unchanged. The stock was in 9 hedge funds' portfolios at ...
ANH historical stock data
date open high low close volume
20/08/19 3.51 3.52 3.48 3.49 285,770
19/08/19 3.52 3.57 3.50 3.50 467,500
16/08/19 3.52 3.57 3.50 3.52 397,300
15/08/19 3.56 3.57 3.50 3.51 523,300
14/08/19 3.64 3.66 3.54 3.57 679,400
13/08/19 3.68 3.71 3.645 3.66 431,076
12/08/19 3.70 3.70 3.66 3.67 235,400
09/08/19 3.75 3.75 3.69 3.71 249,300
08/08/19 3.69 3.775 3.69 3.775 269,642
07/08/19 3.645 3.685 3.64 3.68 452,782
Quote Details
52wk Low:3.48
52wk High:5.01
Vol:285.77K
Avg Vol(3m):8M
1Y Chng:-30.20%
1M Chng:-8.88%
Add to Watch List