Anworth Mortgage Asset Corporation (ANH) Stock Price

1.11 ▲ +0.07 (+6.73%)
Open: 1.105 Vol: 1.72M Day's range: 1.10 - 1.235 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.17▼ 0.99▲ 1.33▼
MA10 1.12▼ 1.17▼ 1.12▼ 1.06▲ 2.42▼
MA20 1.16▼ 1.12▼ 1.01▲ 1.34▼ 3.01▼
MA50 1.15▼ 0.99▲ 1.04▲ 2.65▼ 3.38▼
MA100 1.06▲ 1.07▲ 1.10▲ 3.11▼ 3.96▼
MA200 0.99▲ 1.15▼ 1.93▼ 3.31▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ 0.019▲ 0.051▲ -0.288▼
RSI 40.924▼ 52.291▲ 55.125▲ 33.615▼ 20.125▼
STOCH 24.751     41.356     75.092     28.726     10.937▼
WILL %R -93.750▼ -54.348     -48.077     -60.976     -89.369▼
CCI -72.157     -73.661     22.756     17.004     -114.911▼
Latest Filters Detected On ANH
BREAK $ANH Price Breaks 30 Days High Set Alert
Anworth Mortgage Asset Corporation News
Friday, April 03, 2020 06:23 PM
Schonfeld Strategic Advisors LLC cut its position in Anworth Mortgage Asset Corp Reit (NYSE:ANH) by 29.6% during the fourth quarter, according to its most recent 13F filing with the Securities and ...
Friday, April 03, 2020 03:57 PM
Anworth Mortgage Asset (NYSE:ANH) jumps 6.9% in after-hours trading after reducing its non-agency repurchase agreement borrowings to ~$270M at March 31, 2020 vs. $428M at Dec. 31, 2019.Expects to furt ...
Friday, April 03, 2020 03:22 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)--Anworth Mortgage Asset Corporation (NYSE: ANH) (“Anworth”) announced today the following updates with respect to its operations through the close of business on ...
ANH historical stock data
date open high low close volume
07/04/20 1.105 1.235 1.10 1.11 1,724,953
06/04/20 0.98 1.12 0.94 1.04 1,852,600
03/04/20 0.95 0.95 0.80 0.83 1,557,800
02/04/20 0.97 1.03 0.89 0.98 1,446,900
01/04/20 1.09 1.09 0.89 0.99 2,092,000
31/03/20 1.15 1.20 1.12 1.13 2,143,600
30/03/20 1.20 1.24 1.10 1.15 1,988,200
27/03/20 1.41 1.54 1.26 1.31 3,262,800
26/03/20 0.98 1.44 0.98 1.26 7,908,600
25/03/20 0.96 0.98 0.79 0.83 4,358,200
Quote Details
52wk Low:0.79
52wk High:4.315
Vol:1.72M
Avg Vol(3m):22.8M
1Y Chng:-74.00%
1M Chng:-68.91%
Add to Watch List