Anworth Mortgage Asset Corporation (ANH) Stock Price

1.70 ▲ +0.04 (+2.41%)
Open: 1.65 Vol: 223.28K Day's range: 1.65 - 1.72 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.69▲ 1.69▲ 1.71▼ 1.75▼
MA10 1.69▲ 1.68▲ 1.68▲ 1.75▼ 1.77▼
MA20 1.68▲ 1.67▲ 1.69▲ 1.74▼ 1.72▼
MA50 1.67▲ 1.71▼ 1.74▼ 1.77▼ 2.43▼
MA100 1.71▼ 1.74▼ 1.74▼ 1.72▼ 3.22▼
MA200 1.74▼ 1.74▼ 1.76▼ 2.22▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.007▲ -0.008▼ 0.061▲
RSI 71.283▲ 57.808▲ 51.470▲ 43.637▼ 42.466▼
STOCH 100.000▲ 93.333▲ 88.988▲ 46.162     45.085    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.091     -58.537    
CCI 126.554▲ 186.667▲ 146.867▲ -113.961▼ -71.737    
Latest Filters Detected On ANH
MA $ANH Price Crossed Below MA(50) Set Alert
MA $ANH Price Crossed Above MA(26) Set Alert
Anworth Mortgage Asset Corporation News
Friday, September 25, 2020 09:17 AM
Anworth Mortgage Asset Corporation (NYSE:ANH) announced today that its board of directors declared a quarterly common stock dividend of $0.05 per share for the third quarter ...
Monday, September 21, 2020 03:45 AM
Anworth Mortgage Asset Corp Reit (NYSE:ANH) announced a quarterly dividend on Wednesday, September 16th, Zacks reports. Shareholders of record on Wednesday, September 30th will be paid a dividend of 0 ...
ANH historical stock data
date open high low close volume
25/09/20 1.65 1.72 1.65 1.70 223,277
24/09/20 1.67 1.70 1.61 1.66 692,900
23/09/20 1.74 1.7517 1.67 1.67 881,716
22/09/20 1.77 1.78 1.71 1.75 497,820
21/09/20 1.78 1.795 1.73 1.78 1,041,809
18/09/20 1.82 1.83 1.78 1.83 836,177
17/09/20 1.75 1.81 1.75 1.80 374,700
16/09/20 1.76 1.80 1.75 1.77 261,600
15/09/20 1.76 1.80 1.76 1.76 316,400
14/09/20 1.72 1.79 1.71 1.77 384,100
Quote Details
52wk Low:0.79
52wk High:3.80
Vol:223.28K
Avg Vol(3m):14M
1Y Chng:-49.25%
1M Chng:-8.11%
Add to Watch List