Anworth Mortgage Asset Corporation (ANH) Stock Price

3.39 ▲ +0.06 (+1.80%)
Open: 3.35 Vol: 719.6K Day's range: 3.35 - 3.41 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.40▼ 3.40▼ 3.35▲ 3.36▲
MA10 3.39▼ 3.39▼ 3.38▲ 3.32▲ 3.33▲
MA20 3.39▼ 3.37▲ 3.36▲ 3.35▲ 3.57▼
MA50 3.37▲ 3.36▲ 3.33▲ 3.37▲ 3.98▼
MA100 3.35▲ 3.32▲ 3.32▲ 3.60▼ 4.39▼
MA200 3.32▲ 3.35▲ 3.36▲ 3.92▼ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.002▲ 0.010▲ 0.004▲
RSI 55.373▲ 58.595▲ 61.270▲ 54.233▲ 39.776▼
STOCH 8.333▼ 57.037     87.502▲ 71.389     44.059    
WILL %R -80.000▼ -26.667     -23.529▲ -12.500▲ -62.011    
CCI -68.391     16.548     53.397     171.945▲ -37.109    
Latest Filters Detected On ANH
BREAK $ANH Price Breaks 10 Days High Set Alert
MA $ANH Price Crossed Above MA(26) Set Alert
MA $ANH Price Crossed Above MA(50) Set Alert
RSI $ANH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ANH RSI Cross Up and Volume Set Alert
Anworth Mortgage Asset Corporation News
Tuesday, October 15, 2019 08:26 AM
The big shareholder groups in Anworth Mortgage Asset Corporation (NYSE:ANH) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Monday, September 30, 2019 01:08 PM
Anworth Mortgage Asset Corporation (NYSE: ANH) announced that in accordance with the terms of Anworth’s 6.25% Series B Cumulative Convertible Preferred Stock, or Series B Preferred Stock, the ...
Monday, August 05, 2019 04:02 AM
August 05, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / August 5, 2019 / Anworth Mortgage Asset Corp. (NYSE: ANH) will be discussing their earnings results in their 2019 Second Quarter ...
ANH historical stock data
date open high low close volume
17/10/19 3.35 3.41 3.35 3.39 719,600
16/10/19 3.35 3.36 3.32 3.33 325,100
15/10/19 3.33 3.38 3.32 3.35 442,700
14/10/19 3.33 3.35 3.30 3.34 354,000
11/10/19 3.31 3.37 3.31 3.35 466,300
10/10/19 3.26 3.31 3.26 3.31 528,400
09/10/19 3.26 3.30 3.26 3.26 429,700
08/10/19 3.27 3.30 3.26 3.27 469,300
07/10/19 3.26 3.30 3.26 3.28 654,500
04/10/19 3.30 3.305 3.26 3.28 396,553
Quote Details
52wk Low:3.05
52wk High:4.60
Vol:719.6K
Avg Vol(3m):13.6M
1Y Chng:-22.43%
1M Chng:+7.28%
Add to Watch List