Anworth Mortgage Asset Corporation (ANH) Stock Price

4.775 ▲ +0.02 (+0.42%)
Open: 4.79 Vol: 307.08K Day's range: 4.765 - 4.81 Feb 22, 13:56 EST
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.79▼ 4.79▼ 4.83▼ 4.87▼
MA10 4.79▼ 4.79▼ 4.79▼ 4.79▼ 5.13▼
MA20 4.79▼ 4.78▼ 4.80▼ 4.84▼ 5.41▼
MA50 4.79▼ 4.84▼ 4.80▼ 5.20▼ 5.73▼
MA100 4.79▼ 4.80▼ 4.78▼ 5.48▼ 5.34▼
MA200 4.82▼ 4.80▼ 4.99▼ 5.76▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ -0.001▼ 0.023▲ -0.078▼
RSI 43.819▼ 44.624▼ 44.664▼ 38.635▼ 28.640▼
STOCH 12.500▼ 70.370     48.363     60.277     10.584▼
WILL %R -75.000     -64.286     -68.750     -53.425     -85.281▼
CCI -112.030▼ -48.185     -33.433     12.702     -108.993▼
Latest Filters Detected On ANH
MA $ANH Price Crossed Above MA(13) Set Alert
Anworth Mortgage Asset Corporation News
Thursday, February 22, 2018 07:59 AM
About 101,963 shares traded. Anworth Mortgage Asset Corporation (NYSE:ANH) has risen 26.52% since February 22, 2017 and is uptrending. It has outperformed by 9.82% the S&P500. Magnetar Financial Llc decreased Washington Real Estate Invt (NYSE:WRE ...
Tuesday, February 13, 2018 09:46 AM
Anworth Mortgage Asset Corporation (NYSE: ANH) (the “Company”) announced today that it will release its financial results for the fourth quarter of 2017 at the halt of trading on the New York Stock Exchange on Wednesday, February 14, 2018. Mr. Lloyd ...
Tuesday, February 13, 2018 08:45 AM
Anworth Mortgage Asset Corporation (NYSE: ANH) (the “Company”) announced today that it will release its financial results for the fourth quarter of 2017 at the halt of trading on the New York Stock Exchange on Wednesday, February 14, 2018. Mr. Lloyd ...
ANH historical stock data
date open high low close volume
22/02/18 4.79 4.81 4.765 4.775 307,076
21/02/18 4.80 4.83 4.75 4.755 636,764
20/02/18 4.935 4.935 4.765 4.77 926,569
16/02/18 4.94 4.97 4.92 4.95 483,451
15/02/18 4.85 4.92 4.815 4.92 489,023
14/02/18 4.73 4.78 4.73 4.775 419,298
13/02/18 4.73 4.765 4.67 4.755 537,665
12/02/18 4.73 4.735 4.68 4.715 576,463
09/02/18 4.765 4.765 4.665 4.72 757,422
08/02/18 4.68 4.775 4.68 4.74 699,258
Quote Details
Bid:4.77
Ask:4.79
52wk Low:4.605
52wk High:6.35
Vol:307.08K
Avg Vol(3m):10.4M
1Y Chng:-12.06%
1M Chng:-10.24%
Add to Watch List