Anworth Mortgage Asset Corporation (ANH) Stock Price

4.505 ▲ +0.015 (+0.33%)
Open: 4.505 Vol: 255.68K Day's range: 4.49 - 4.525 Dec 11, 13:44 EST
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▼ 4.51▼ 4.51▼ 4.50▲ 4.47▲
MA10 4.51▼ 4.51▼ 4.50▲ 4.50▲ 4.42▲
MA20 4.51▼ 4.50▲ 4.50▲ 4.46▲ 4.60▼
MA50 4.50▲ 4.49▲ 4.49▲ 4.43▲ 4.70▼
MA100 4.49▲ 4.50▲ 4.47▲ 4.65▼ 4.91▼
MA200 4.49▲ 4.45▲ 4.42▲ 4.70▼ 4.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.006▲ 0.002▲
RSI 50.053▲ 52.307▲ 53.100▲ 55.186▲ 43.308▼
STOCH 78.571     77.778     67.424     73.229     58.492    
WILL %R -57.143     -50.000     -35.714     -15.909▲ -60.897    
CCI -44.006     37.500     45.704     62.324     1.837    
Latest Filters Detected On ANH
CDL $ANH Doji Candlestick Pattern Detected Set Alert
MA $ANH Price Crossed Above MA(7) Set Alert
Anworth Mortgage Asset Corporation News
Friday, November 30, 2018 01:01 PM
Anworth Mortgage Asset Corporation is a real estate investment trust (REIT). The Company's investment objective is to provide risk-adjusted total returns to its stockholders over the long-term primari...
ANH historical stock data
date open high low close volume
11/12/18 4.505 4.525 4.49 4.505 255,682
10/12/18 4.52 4.53 4.4599 4.49 363,062
07/12/18 4.53 4.53 4.48 4.52 531,898
06/12/18 4.43 4.53 4.42 4.52 714,725
04/12/18 4.51 4.52 4.43 4.45 468,588
03/12/18 4.50 4.53 4.47 4.52 425,709
30/11/18 4.52 4.53 4.46 4.49 465,591
29/11/18 4.50 4.54 4.48 4.53 294,837
28/11/18 4.48 4.52 4.46 4.52 496,561
27/11/18 4.48 4.51 4.47 4.49 462,811
Quote Details
Bid:0.00
Ask:4.51
52wk Low:4.20
52wk High:5.285
Vol:255.68K
Avg Vol(3m):7.7M
1Y Chng:-13.11%
1M Chng:+2.39%
Add to Watch List