Anworth Mortgage Asset Corporation (ANH) Stock Price

4.095 ▼ -0.005 (-0.12%)
Open: 4.10 Vol: 267.21K Day's range: 4.08 - 4.10 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.09▲ 4.10▼ 4.08▲
MA10 4.09▲ 4.09▲ 4.09▲ 4.09▲ 4.17▼
MA20 4.09▲ 4.09▲ 4.10▼ 4.10▼ 4.27▼
MA50 4.10▼ 4.09▲ 4.09▲ 4.21▼ 4.55▼
MA100 4.09▲ 4.09▲ 4.09▲ 4.30▼ 4.82▼
MA200 4.09▲ 4.10▼ 4.11▼ 4.50▼ 4.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.008▲ -0.012▼
RSI 53.123▲ 50.531▲ 49.864▼ 44.000▼ 37.000▼
STOCH 77.778     29.167     26.111     45.536     13.598▼
WILL %R 0.000▲ -40.000     -62.500     -45.000     -82.727▼
CCI 96.552     11.966     -25.196     -12.518     -73.381    
Latest Filters Detected On ANH
MA $ANH Price Crossed Above MA(13) Set Alert
Anworth Mortgage Asset Corporation News
ANH historical stock data
date open high low close volume
18/04/19 4.10 4.10 4.08 4.095 267,211
17/04/19 4.09 4.11 4.08 4.10 189,605
16/04/19 4.09 4.12 4.09 4.10 250,127
15/04/19 4.09 4.12 4.07 4.10 446,601
12/04/19 4.08 4.09 4.07 4.09 330,982
11/04/19 4.09 4.10 4.08 4.08 260,907
10/04/19 4.07 4.11 4.07 4.10 267,279
09/04/19 4.09 4.11 4.07 4.07 341,904
08/04/19 4.08 4.12 4.07 4.09 398,125
05/04/19 4.11 4.12 4.09 4.09 497,927
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.985
52wk High:5.11
Vol:267.21K
Avg Vol(3m):9.7M
1Y Chng:-13.52%
1M Chng:-1.33%
Add to Watch List