Anworth Mortgage Asset Corporation (ANH) Stock Price

4.365 ▲ +0.035 (+0.81%)
Open: 4.345 Vol: 337.51K Day's range: 4.345 - 4.375 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.37▼ 4.37▼ 4.37▼ 4.46▼
MA10 4.37▼ 4.35▲ 4.35▲ 4.44▼ 4.36▲
MA20 4.35▲ 4.34▲ 4.34▲ 4.46▼ 4.39▼
MA50 4.33▲ 4.37▼ 4.42▼ 4.37▼ 4.64▼
MA100 4.36▲ 4.44▼ 4.45▼ 4.40▼ 4.90▼
MA200 4.41▼ 4.45▼ 4.43▼ 4.65▼ 4.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.011▲ -0.024▼ 0.023▲
RSI 63.734▲ 55.982▲ 48.605▼ 43.416▼ 44.281▼
STOCH 77.778     93.915▲ 94.213▲ 16.505▼ 75.827    
WILL %R -25.000▲ -20.000▲ -15.385▲ -74.000     -38.211    
CCI 14.793     84.259     83.664     -109.765▼ -13.427    
Latest Filters Detected On ANH
MACD $ANH MACD(12,26,9) Crossed Below Zero Set Alert
Anworth Mortgage Asset Corporation News
Saturday, February 23, 2019 09:34 AM
Image source: The Motley Fool. Anworth Mortgage Asset Corp (NYSE: ANH) Q4 2018 Earnings Conference Call Feb. 15, 2019 , 1:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants ...
Tuesday, February 19, 2019 07:36 AM
Anworth Mortgage Asset Corporation is a real estate investment trust (REIT). The Company's investment objective is to provide risk-adjusted total returns to its stockholders over the long-term primari...
Sunday, February 17, 2019 04:00 PM
NEW YORK, NY / ACCESSWIRE / February 15, 2019 / Anworth Mortgage Asset Corporation (NYSE: ANH ) will be discussing their earnings results in their 2018 Fourth Quarter Earnings to be held on February 1...
ANH historical stock data
date open high low close volume
22/02/19 4.345 4.375 4.345 4.365 337,512
21/02/19 4.31 4.34 4.31 4.33 324,177
20/02/19 4.38 4.40 4.30 4.32 530,088
19/02/19 4.43 4.44 4.37 4.40 594,367
15/02/19 4.48 4.49 4.43 4.43 451,657
14/02/19 4.51 4.51 4.48 4.48 296,516
13/02/19 4.54 4.54 4.50 4.51 178,011
12/02/19 4.55 4.55 4.51 4.53 201,263
11/02/19 4.53 4.54 4.50 4.52 300,628
08/02/19 4.50 4.54 4.48 4.53 320,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.985
52wk High:5.11
Vol:337.51K
Avg Vol(3m):9M
1Y Chng:-4.52%
1M Chng:+0.58%
Add to Watch List