Anworth Mortgage Asset Corporation (ANH) Stock Price

3.905 ▼ -0.02 (-0.51%)
Open: 3.90 Vol: 278.52K Day's range: 3.895 - 3.93 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▼ 3.92▼ 3.92▼ 3.91▼ 3.95▼
MA10 3.92▼ 3.92▼ 3.92▼ 3.91▼ 4.05▼
MA20 3.92▼ 3.92▼ 3.92▼ 3.94▼ 4.15▼
MA50 3.92▼ 3.91▼ 3.91▼ 4.06▼ 4.42▼
MA100 3.91▼ 3.91▼ 3.91▼ 4.18▼ 4.72▼
MA200 3.91▼ 3.93▼ 4.01▼ 4.33▼ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.006▲ -0.015▼
RSI 37.304▼ 42.235▼ 44.964▼ 40.012▼ 36.351▼
STOCH 16.667▼ 57.738     65.179     67.862     25.637    
WILL %R -100.000▼ -71.429     -75.000▼ -47.826     -77.358▼
CCI -314.325▼ -120.275▼ -188.019▼ 22.742     -131.905▼
Latest Filters Detected On ANH
MA $ANH Price Crossed Below MA(7) Set Alert
Anworth Mortgage Asset Corporation News
Thursday, June 13, 2019 01:18 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)-- Anworth Mortgage Asset Corporation (NYSE:ANH) announced today that its board of directors declared a quarterly common stock dividend of $0.11 per share for the ...
Thursday, June 13, 2019 01:05 PM
Anworth Mortgage Asset Corporation (NYSE: ANH) announced today that its board of directors declared a quarterly common stock dividend of $0.11 per share for the second quarter of 2019. The common ...
Sunday, May 12, 2019 04:06 PM
One of these stocks was Anworth Mortgage Asset Corporation (NYSE:ANH). Anworth Mortgage Asset Corporation (NYSE:ANH) was in 9 hedge funds' portfolios at the end of December. ANH has experienced an ...
ANH historical stock data
date open high low close volume
14/06/19 3.90 3.93 3.895 3.905 278,520
13/06/19 3.91 3.935 3.91 3.925 218,738
12/06/19 3.90 3.915 3.895 3.905 179,298
11/06/19 3.925 3.925 3.895 3.895 225,980
10/06/19 3.875 3.915 3.875 3.915 216,492
07/06/19 3.925 3.925 3.88 3.905 309,199
06/06/19 3.915 3.92 3.87 3.915 322,892
05/06/19 3.945 3.945 3.90 3.915 415,324
04/06/19 3.925 3.925 3.895 3.92 322,660
03/06/19 3.835 3.88 3.825 3.875 478,256
Quote Details
52wk Low:3.785
52wk High:5.11
Vol:278.52K
Avg Vol(3m):6.8M
1Y Chng:-22.06%
1M Chng:-6.13%
Add to Watch List