Anworth Mortgage Asset Corporation (ANH) Stock Price

4.33 ▼ -0.02 (-0.46%)
Open: 4.35 Vol: 316.5K Day's range: 4.33 - 4.375 Oct 22, 15:13 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▼ 4.33▼ 4.33▼ 4.39▼ 4.41▼
MA10 4.34▼ 4.34▼ 4.35▼ 4.39▼ 4.63▼
MA20 4.34▼ 4.35▼ 4.38▼ 4.48▼ 4.79▼
MA50 4.37▼ 4.39▼ 4.38▼ 4.71▼ 4.80▼
MA100 4.40▼ 4.40▼ 4.44▼ 4.84▼ 4.91▼
MA200 4.38▼ 4.48▼ 4.59▼ 4.75▼ 4.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.006▼ 0.000▼ -0.067▼
RSI 34.038▼ 34.591▼ 35.986▼ 31.243▼ 31.899▼
STOCH 27.778     9.259▼ 11.081▼ 42.688     11.052▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.375▼ -93.827▼
CCI -76.617     -89.844     -91.919     -98.200     -129.378▼
Latest Filters Detected On ANH
MACD $ANH MACD(12,26,9) Crossed Below Signal Line Set Alert
Anworth Mortgage Asset Corporation News
Thursday, October 11, 2018 04:37 AM
It also increased its holding in Anworth Mortgage Asset Corp (NYSE:ANH) by 34,400 shares in the quarter, for a total of 95,760 shares, and has risen its stake in 2U Inc (NASDAQ:TWOU). Analysts await A...
ANH historical stock data
date open high low close volume
22/10/18 4.35 4.375 4.33 4.33 316,497
19/10/18 4.39 4.40 4.34 4.35 314,135
18/10/18 4.44 4.455 4.38 4.40 256,060
17/10/18 4.45 4.465 4.42 4.44 310,160
16/10/18 4.39 4.45 4.35 4.45 513,858
15/10/18 4.31 4.39 4.30 4.37 450,198
12/10/18 4.37 4.38 4.28 4.30 844,675
11/10/18 4.43 4.44 4.35 4.35 732,746
10/10/18 4.50 4.53 4.44 4.44 542,778
09/10/18 4.48 4.50 4.4599 4.49 371,714
Quote Details
Bid:4.33
Ask:4.35
52wk Low:4.28
52wk High:5.308
Vol:316.5K
Avg Vol(3m):9.7M
1Y Chng:-13.40%
1M Chng:-11.45%
Add to Watch List