Anworth Mortgage Asset Corporation (ANH) Stock Price

3.62 ▼ -0.01 (-0.28%)
Open: 3.62 Vol: 631.02K Day's range: 3.6018 - 3.66 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.62▼ 3.62▼ 3.58▲ 3.52▲
MA10 3.61▲ 3.63▼ 3.63▼ 3.54▲ 3.45▲
MA20 3.62▼ 3.63▼ 3.61▲ 3.47▲ 3.43▲
MA50 3.63▼ 3.59▲ 3.57▲ 3.40▲ 3.84▼
MA100 3.60▲ 3.55▲ 3.51▲ 3.46▲ 4.25▼
MA200 3.57▲ 3.48▲ 3.45▲ 3.74▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.003▼ 0.015▲ 0.059▲
RSI 48.691▼ 52.922▲ 56.423▲ 75.012▲ 51.960▲
STOCH 44.444     24.861     38.889     84.943▲ 75.514    
WILL %R -50.000     -70.000     -58.333     -14.286▲ -8.333▲
CCI 21.521     -101.899▼ -73.684     158.194▲ 198.374▲
Latest Filters Detected On ANH
CDL $ANH Doji Candlestick Pattern Detected Set Alert
CDL $ANH Harami Candlestick Pattern Detected Set Alert
Anworth Mortgage Asset Corporation News
Sunday, December 08, 2019 12:50 AM
Anworth Mortgage Asset Corp Reit presently has a consensus price target of $4.00, suggesting a potential upside of 10.19%. Easterly Government Properties has a consensus price target of $21.75, ...
Tuesday, November 26, 2019 02:08 PM
We’ll take ANH-C (ANH.PC) from Anworth Mortgage (NYSE:ANH) as the top pick this week. It gets a slight edge compared to CMO-E (CMO.PE) because ANH-C contains call protection until early 2020, which ...
Tuesday, November 26, 2019 09:09 AM
We’ll take ANH-C (ANH.PC) from Anworth Mortgage (NYSE:ANH) as the top pick this week. It gets a slight edge compared to CMO-E (CMO.PE) because ANH-C contains call protection until early 2020, which ...
ANH historical stock data
date open high low close volume
09/12/19 3.62 3.66 3.6018 3.62 631,022
06/12/19 3.58 3.64 3.575 3.63 702,558
05/12/19 3.55 3.60 3.55 3.57 653,504
04/12/19 3.54 3.57 3.53 3.55 631,500
03/12/19 3.50 3.56 3.50 3.55 498,500
02/12/19 3.53 3.56 3.51 3.52 929,900
29/11/19 3.50 3.53 3.50 3.52 353,700
27/11/19 3.49 3.55 3.49 3.52 446,700
26/11/19 3.45 3.55 3.45 3.49 936,200
25/11/19 3.48 3.51 3.45 3.47 610,500
Quote Details
52wk Low:3.05
52wk High:4.55
Vol:631.02K
Avg Vol(3m):8.8M
1Y Chng:-14.82%
1M Chng:+6.16%
Add to Watch List