Anworth Mortgage Asset Corporation (ANH) Stock Price

4.885 ▲ +0.035 (+0.72%)
Open: 4.86 Vol: 333.75K Day's range: 4.835 - 4.885 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.89▼ 4.88▲ 4.88▲ 4.83▲ 4.83▲
MA10 4.88▲ 4.87▲ 4.86▲ 4.81▲ 4.81▲
MA20 4.88▲ 4.85▲ 4.84▲ 4.79▲ 4.87▲
MA50 4.86▲ 4.83▲ 4.82▲ 4.80▲ 5.48▼
MA100 4.84▲ 4.81▲ 4.79▲ 4.90▼ 5.36▼
MA200 4.81▲ 4.78▲ 4.77▲ 5.37▼ 5.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.005▲ 0.012▲ 0.037▲
RSI 81.275▲ 74.101▲ 72.934▲ 61.250▲ 42.574▼
STOCH 83.333▲ 100.000▲ 91.667▲ 68.215     56.472    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.255▲ -18.519▲
CCI 51.852     110.734▲ 135.430▲ 133.982▲ 83.566    
Latest Filters Detected On ANH
MA $ANH Price Crossed Above MA(50) Set Alert
Anworth Mortgage Asset Corporation News
Friday, May 18, 2018 03:09 PM
Anworth Mortgage Asset Corporation (NYSE: ANH) announced the results of its 2018 Annual Meeting of Stockholders (the “Annual Meeting”), which was held on Wednesday, May 16, 2018. Stockholders of record on the record date of March 9, 2018 were entitled ...
Friday, May 18, 2018 02:40 PM
SANTA MONICA, Calif.--(BUSINESS WIRE)-- Anworth Mortgage Asset Corporation (NYSE: ANH) announced the results of its 2018 Annual Meeting of Stockholders (the 'Annual Meeting'), which was held on Wednesday, May 16, 2018. Stockholders of record on the record ...
Tuesday, May 15, 2018 06:04 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Anworth Mortgage Asset Corporation (NYSE: ANH), which ...
ANH historical stock data
date open high low close volume
21/05/18 4.86 4.885 4.835 4.885 333,750
18/05/18 4.825 4.85 4.82 4.85 282,125
17/05/18 4.815 4.825 4.805 4.81 266,094
16/05/18 4.815 4.82 4.785 4.80 220,857
15/05/18 4.805 4.835 4.805 4.82 402,463
14/05/18 4.815 4.82 4.80 4.805 426,641
11/05/18 4.795 4.795 4.775 4.795 187,607
10/05/18 4.78 4.80 4.77 4.775 430,948
09/05/18 4.745 4.77 4.735 4.76 306,227
08/05/18 4.86 4.86 4.765 4.765 358,658
Quote Details
Bid:4.88
Ask:5.01
52wk Low:4.555
52wk High:6.35
Vol:333.75K
Avg Vol(3m):11M
1Y Chng:-20.18%
1M Chng:+1.66%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 476.73M