Anworth Mortgage Asset Corporation (ANH) Stock Price

2.54 ▲ +0.02 (+0.79%)
Open: 2.50 Vol: 773.7K Day's range: 2.48 - 2.54 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.51▲ 2.52▲ 2.54▲ 2.62▼
MA10 2.51▲ 2.51▲ 2.51▲ 2.56▼ 2.50▲
MA20 2.51▲ 2.51▲ 2.52▲ 2.62▼ 2.11▲
MA50 2.51▲ 2.53▲ 2.55▼ 2.38▲ 1.97▲
MA100 2.52▲ 2.55▼ 2.60▼ 2.05▲ 2.84▼
MA200 2.54▼ 2.61▼ 2.60▼ 1.85▲ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.035▼ 0.071▲
RSI 66.833▲ 57.027▲ 51.242▲ 50.925▲ 63.835▲
STOCH 66.667     68.254     72.917     10.874▼ 83.294▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.571▼ -20.513▲
CCI 225.855▲ 156.897▲ 172.840▲ -99.956     50.684    
Latest Filters Detected On ANH
BREAK $ANH Price Breaks 20 Days Low Set Alert
Anworth Mortgage Asset Corporation News
Wednesday, January 13, 2021 04:15 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of GNB Financial Services, Inc. (OTC Pink: GNBF) in connection with the ...
Friday, January 08, 2021 01:00 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Anworth Mortgage Asset Corporation ("ANH" or the "Company") (NYSE ...
Wednesday, January 06, 2021 01:27 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of MTS Systems Corporation (NASDAQ: MTSC) in connection with the proposed ...
ANH historical stock data
date open high low close volume
19/01/21 2.50 2.54 2.48 2.54 773,700
15/01/21 2.52 2.53 2.50 2.52 557,472
14/01/21 2.55 2.55 2.525 2.53 1,472,293
13/01/21 2.55 2.57 2.53 2.54 922,400
12/01/21 2.57 2.57 2.53 2.55 1,411,162
11/01/21 2.57 2.61 2.55 2.56 585,336
08/01/21 2.62 2.62 2.55 2.60 839,100
07/01/21 2.61 2.62 2.58 2.61 820,428
06/01/21 2.58 2.68 2.58 2.62 1,892,800
05/01/21 2.59 2.61 2.57 2.57 1,040,940
Quote Details
52wk Low:0.79
52wk High:3.80
Vol:773.7K
Avg Vol(3m):26.3M
1Y Chng:-30.60%
1M Chng:+8.09%
Add to Watch List