Anworth Mortgage Asset Corporation (ANH) Stock Price

4.91 +0.00 (+0.00%)
Open: 4.90 Vol: 9.72K Day's range: 4.90 - 4.91 Aug 14, 09:43 EDT
IEX Real-Time Price
Loading chart ...
ANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▲ 4.90▲ 4.90▲ 4.88▲ 4.92▼
MA10 4.90▲ 4.89▲ 4.89▲ 4.89▲ 4.96▼
MA20 4.89▲ 4.88▲ 4.87▲ 4.94▼ 4.85▲
MA50 4.87▲ 4.86▲ 4.87▲ 4.97▼ 4.95▼
MA100 4.86▲ 4.90▲ 4.93▼ 4.83▲ 4.86▲
MA200 4.90▲ 4.95▼ 4.98▼ 4.85▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.007▲ -0.006▼ 0.011▲
RSI 65.242▲ 62.524▲ 60.619▲ 46.582▼ 51.435▲
STOCH 77.778     82.917▲ 87.778▲ 26.320     43.718    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.286     -43.262    
CCI 86.084     104.016▲ 101.431▲ -15.815     -38.269    
Latest Filters Detected On ANH
MA $ANH Price Crossed Above MA(7) Set Alert
MA $ANH Price Crossed Above MA(200) Set Alert
Anworth Mortgage Asset Corporation News
Wednesday, August 08, 2018 02:41 AM
WallStars show positive broker target price upsides. IRSA Propiedades flaunted top net gains, while Orchid Island Capital showed the highest yield. Top gainers Select Income REIT, GEO Group, Ashford H...
Friday, August 03, 2018 05:48 PM
Anworth Mortgage Asset Corporation (NYSE:ANH) Q2 2018 Earnings Conference Call August 3, 2018 1:00 PM ET Executives Lloyd McAdams – Chairman and Chief Executive Officer Brett Roth – Senior Vice Presid...
Friday, August 03, 2018 08:34 AM
NEW YORK, NY / ACCESSWIRE / August 3, 2018 / Anworth Mortgage Asset Corporation (NYSE: ANH) will be discussing their earnings results in their Q2 Earnings Call to be held on August 3, 2018 at 1:00 PM ...
ANH historical stock data
date open high low close volume
14/08/18 4.90 4.91 4.90 4.91 9,718
13/08/18 4.89 4.91 4.84 4.91 229,803
10/08/18 4.85 4.89 4.83 4.89 267,834
09/08/18 4.82 4.85 4.81 4.85 248,482
08/08/18 4.86 4.86 4.83 4.83 476,677
07/08/18 4.87 4.89 4.84 4.85 394,440
06/08/18 4.83 4.88 4.82 4.86 307,887
03/08/18 4.98 4.99 4.82 4.83 1,050,802
02/08/18 4.97 5.00 4.96 4.98 300,482
01/08/18 5.02 5.02 4.955 4.98 341,875
Quote Details
Bid:4.90
Ask:0.00
52wk Low:4.289
52wk High:5.587
Vol:9.72K
Avg Vol(3m):7.4M
1Y Chng:-9.49%
1M Chng:-3.16%
Add to Watch List