Angion Biomedica Corp (ANGN) Stock Price

1.15 ▲ +0.03 (+2.68%)
Open: 1.095 Vol: 168.82K Day's range: 1.08 - 1.17 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.11▲ 1.11▲ 1.39▼ 1.47▼
MA10 1.11▲ 1.10▲ 1.11▲ 1.63▼ 1.46▼
MA20 1.11▲ 1.10▲ 1.10▲ 1.61▼ 1.71▼
MA50 1.11▲ 1.29▼ 1.53▼ 1.48▼ 4.34▼
MA100 1.18▼ 1.57▼ 1.54▼ 1.76▼ N/A    
MA200 1.51▼ 1.57▼ 1.54▼ 3.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.026▲ -0.073▼ 0.213▲
RSI 63.887▲ 49.424▼ 37.404▼ 37.766▼ 35.313▼
STOCH 62.500     46.296     43.380     40.843     40.555    
WILL %R -22.222▲ -22.222▲ -22.222▲ -88.119▼ -91.068▼
CCI 192.415▲ 286.275▲ 350.421▲ -112.972▼ -135.923▼
Latest Filters Detected On ANGN
MACD $ANGN MACD(12,26,9) Crossed Above Signal Line Set Alert
Angion Biomedica Corp News
Sunday, July 03, 2022 10:29 PM
Leslie’s (NASDAQ:LESL – Get Rating) is one of 29 public companies in the “Retail stores, not elsewhere classified” industry, but how does it contrast to its rivals? We will compare Leslie ...
Sunday, July 03, 2022 10:26 PM
Analysts at Oppenheimer reduced their Q2 2022 earnings per share (EPS) estimates for Angion Biomedica in a research report issued to clients and investors on Wednesday, June 29th. Oppenheimer analyst ...
Friday, July 01, 2022 11:57 PM
Angion Biomedica (NASDAQ:ANGN – Get Rating) last issued its earnings results on Monday, May 16th.The company reported ($0.48) EPS for the quarter, missing analysts’ consensus estimates of ($0 ...
ANGN historical stock data
date open high low close volume
05/07/22 1.095 1.17 1.08 1.15 168,821
01/07/22 1.06 1.13 1.06 1.12 387,488
30/06/22 1.15 1.18 1.03 1.14 946,537
29/06/22 1.79 1.79 1.68 1.71 60,659
28/06/22 1.87 1.90 1.75 1.82 24,227
27/06/22 1.95 2.0199 1.83 1.91 87,938
24/06/22 2.02 2.04 1.92 1.96 2,015,413
23/06/22 1.90 2.00 1.8101 1.97 433,415
22/06/22 1.45 2.02 1.44 2.02 540,626
21/06/22 1.43 1.64 1.415 1.54 180,895
Quote Details
52wk Low:1.03
52wk High:14.18
Vol:168.82K
Avg Vol(3m):3M
1Y Chng:-89.58%
1M Chng:-10.16%
Add to Watch List