Angion Biomedica Corp (ANGN) Stock Price

0.58 ▲ +0.0401 (+7.43%)
Open: 0.5237 Vol: 121.64K Day's range: 0.52 - 0.58 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.52▲ 0.57▲
MA10 0.57▼ 0.57▼ 0.57▼ 0.52▲ 0.62▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.54▲ 0.74▼
MA50 0.66▼ 0.66▼ 0.66▼ 0.62▼ 1.01▼
MA100 0.67▼ 0.69▼ 0.71▼ 0.74▼ 4.11▼
MA200 0.75▼ 0.79▼ 0.82▼ 0.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ 0.009▲ 0.016▲
RSI 35.632▼ 36.207▼ 36.393▼ 51.751▲ 36.402▼
STOCH 13.039▼ 12.922▼ 12.922▼ 52.161     18.787▼
WILL %R -77.258▼ -77.258▼ -77.258▼ -27.273     -78.571▼
CCI -80.269     -80.104     -80.104     114.890▲ -104.746▼
Latest Filters Detected On ANGN
▲ RSI&VOL $ANGN RSI Cross Up and Volume Set Alert
RSI $ANGN RSI(14) Crossed Above 50 Set Alert
MA $ANGN Price Crossed Above MA(26) Set Alert
▼ GAP $ANGN Open Gap Down %3 Set Alert
▼ GAP $ANGN Open Gap Down %2 Set Alert
CDL $ANGN Marubozu Candlestick Pattern Detected Set Alert
Angion Biomedica Corp News
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
M & T Bank (NYSE: MTB)
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
NYSE Composite Index NYA
Friday, March 31, 2023 07:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ANGN historical stock data
date open high low close volume
31/03/23 0.5237 0.58 0.52 0.58 121,636
30/03/23 0.495 0.58 0.495 0.5399 106,787
29/03/23 0.54 0.54 0.485 0.5088 14,470
28/03/23 0.52 0.52 0.48 0.48 2,470
27/03/23 0.5233 0.54 0.4889 0.5144 8,643
24/03/23 0.54 0.54 0.50 0.54 4,536
23/03/23 0.543 0.58 0.543 0.5431 14,924
22/03/23 0.50 0.52 0.50 0.52 3,287
21/03/23 0.4745 0.51 0.46 0.49 15,595
20/03/23 0.4995 0.5204 0.4995 0.4995 25,466
Quote Details
52wk Low:0.46
52wk High:2.374
Vol:121.64K
Avg Vol(3m):1.3M
1Y Chng:-66.86%
1M Chng:-10.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.23M