Angion Biomedica Corp (ANGN) Stock Price

8.69 ▲ +0.02 (+0.23%)
Open: 8.83 Vol: 111.61K Day's range: 8.58 - 8.89 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.71▼ 8.77▼ 8.73▼ 8.74▼ 9.56▼
MA10 8.75▼ 8.72▼ 8.68▲ 8.74▼ 10.14▼
MA20 8.77▼ 8.69▼ 8.67▲ 9.39▼ 11.23▼
MA50 8.70▼ 8.72▼ 8.63▲ 10.22▼ N/A    
MA100 8.69▲ 8.68▲ 9.13▼ 11.40▼ N/A    
MA200 8.65▲ 9.35▼ 9.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.010▲ 0.011▲ -0.038▼ N/A    
RSI 41.905▼ 48.964▼ 49.548▼ 37.168▼ 36.714▼
STOCH 11.841▼ 72.205     64.587     25.963     18.764▼
WILL %R -84.615▼ -57.895     -52.381     -81.385▼ -92.736▼
CCI -128.639▼ -0.292     9.385     -54.057     -143.536▼
Latest Filters Detected On ANGN
MACD $ANGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ANGN MACD(12,26,9) Crossed Below Zero Set Alert
RSI $ANGN RSI(14) Crossed Below 50 Set Alert
Angion Biomedica Corp News
Monday, October 18, 2021 03:39 AM
Does the October share price for Angion Biomedica Corp. ( NASDAQ:ANGN ) reflect what it's really worth? Today, we ...
Monday, October 18, 2021 03:21 AM
How far off is Angion Biomedica Corp. (NASDAQ:ANGN) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected ...
Saturday, October 16, 2021 07:45 AM
IMMUNOCORE EARNINGS ESTIMATES AND ACTUALS BY QUARTER EARNINGS ESTIMATES AND ACUTALS BY QUARTER CHART DESCRIPTION (NASDAQ:IMCR) Immunocore last released its earnings results on Aug ...
ANGN historical stock data
date open high low close volume
15/10/21 8.83 8.89 8.58 8.69 111,609
14/10/21 8.72 8.82 8.54 8.67 138,032
13/10/21 8.91 9.00 8.49 8.65 123,801
12/10/21 8.86 9.07 8.60 8.85 82,662
11/10/21 8.61 9.00 8.60 8.86 43,395
08/10/21 8.48 8.94 8.26 8.58 87,973
07/10/21 8.55 9.15 8.26 8.49 153,706
06/10/21 8.79 9.25 8.26 8.46 118,920
05/10/21 9.42 9.42 8.617 8.89 238,572
04/10/21 9.91 9.91 9.20 9.24 177,631
Quote Details
52wk Low:8.26
52wk High:21.75
Vol:111.61K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:-30.26%
Add to Watch List