Amira Nature Foods Ltd (ANFI) Stock Price

0.4813 ▼ -0.0515 (-9.67%)
Open: 0.5006 Vol: 112.43K Day's range: 0.4802 - 0.5006 Dec 10, 11:28 EST
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.52▼ 0.52▼ 0.48▼
MA10 0.53▼ 0.53▼ 0.54▼ 0.52▼ 0.50▼
MA20 0.54▼ 0.53▼ 0.53▼ 0.47▲ 0.54▼
MA50 0.53▼ 0.51▼ 0.50▼ 0.51▼ 0.85▼
MA100 0.49▼ 0.49▼ 0.51▼ 0.56▼ 1.60▼
MA200 0.51▼ 0.54▼ 0.58▼ 0.87▼ 4.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ 0.007▲ 0.019▲
RSI 34.358▼ 37.635▼ 40.945▼ 47.914▼ 39.137▼
STOCH 16.708▼ 16.708▼ 37.089     50.760     43.389    
WILL %R -98.671▼ -98.671▼ -98.671▼ -48.667     -58.969    
CCI -211.138▼ -211.043▼ -197.301▼ -32.459     -31.816    
Latest Filters Detected On ANFI
GAP $ANFI Open Gap Down %2 Set Alert
GAP $ANFI Open Gap Down %3 Set Alert
GAP $ANFI Open Gap Down %5 Set Alert
MA $ANFI Price Crossed Below MA(7) Set Alert
MA $ANFI Price Crossed Below MA(13) Set Alert
MA $ANFI Price Crossed Below MA(50) Set Alert
RSI $ANFI RSI(14) Crossed Below 50 Set Alert
Amira Nature Foods Ltd News
Monday, November 11, 2019 03:41 AM
Every investor in Amira Nature Foods Ltd. (NYSE:ANFI) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see insiders ...
Thursday, July 18, 2019 05:32 AM
Amira Nature Foods (NYSE:ANFI) has entered into a contract to supply ~$18M of third party branded rice to a new customer in the Europe, Middle East, and Africa region. The Company expects to recognize ...
Tuesday, November 06, 2018 04:00 PM
Karan Chanana became the CEO of Amira Nature Foods Ltd (NYSE:ANFI) in 2012. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider growth ...
ANFI historical stock data
date open high low close volume
10/12/19 0.5006 0.5006 0.4802 0.4813 112,433
09/12/19 0.5442 0.5499 0.51 0.5328 168,075
06/12/19 0.56 0.57 0.5134 0.5346 98,702
05/12/19 0.49 0.58 0.49 0.55 263,921
04/12/19 0.51 0.53 0.49 0.49 89,300
03/12/19 0.50 0.54 0.48 0.51 107,300
02/12/19 0.55 0.58 0.49 0.49 285,600
29/11/19 0.5237 0.5963 0.5225 0.547 282,572
27/11/19 0.55 0.57 0.50 0.52 421,300
26/11/19 0.46 0.53 0.46 0.51 214,500
Quote Details
52wk Low:0.30
52wk High:1.85
Vol:112.43K
Avg Vol(3m):3M
1Y Chng:-13.36%
1M Chng:-9.19%
Add to Watch List