Amira Nature Foods Ltd (ANFI) Stock Price

2.28 ▲ +0.02 (+0.88%)
Open: 2.27 Vol: 173.02K Day's range: 2.21 - 2.28 May 25, 15:45 EDT
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.26▲ 2.27▲ 2.94▼
MA10 2.26▲ 2.25▲ 2.26▲ 2.34▼ 3.52▼
MA20 2.26▲ 2.26▲ 2.26▲ 2.83▼ 3.81▼
MA50 2.27▲ 2.31▼ 2.34▼ 3.58▼ 4.78▼
MA100 2.32▼ 2.43▼ 2.81▼ 3.84▼ 5.66▼
MA200 2.43▼ 3.00▼ 3.38▼ 4.65▼ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.012▲ -0.016▼ -0.148▼
RSI 54.822▲ 51.094▲ 46.904▼ 33.177▼ 19.144▼
STOCH 79.167     76.587     61.458     16.522▼ 12.323▼
WILL %R 0.000▲ -12.500▲ -12.500▲ -83.396▼ -90.538▼
CCI 135.994▲ 91.803     86.254     -61.501     -185.422▼
Latest Filters Detected On ANFI
CDL $ANFI Hanging Man Candlestick Pattern Detected Set Alert
CDL $ANFI Doji Candlestick Pattern Detected Set Alert
Amira Nature Foods Ltd News
Wednesday, May 23, 2018 07:18 AM
Good operational results with double-digit revenue growth of 12% and flat gross margin of 12%. Working capital still consuming all the cash, I believe current financing strategy is not sustainable. Share exchange for the remaining stake in Amira India ...
Thursday, May 17, 2018 11:32 PM
In trading on Friday, music & electronics stores shares were relative laggards, down on the day by about 1.9%. Helping drag down the group were shares of GameStop Corp ( GME), down about 9.5% and shares of Rent-A-Center ( RCII) down about 1.2% on the day ...
Sunday, May 13, 2018 04:07 PM
The surprisingly released quarterly report put a stop to the bleeding. The value is immense if the numbers are legit and no credit issues arise. The question is what will be the catalysts for ANFI not being a value trap again like it was in the past? I ...
ANFI historical stock data
date open high low close volume
25/05/18 2.27 2.28 2.21 2.28 173,020
24/05/18 2.235 2.26 2.23 2.26 126,531
23/05/18 2.29 2.329 2.25 2.26 175,909
22/05/18 2.19 2.33 2.19 2.31 205,794
21/05/18 2.295 2.295 2.19 2.23 321,074
18/05/18 2.45 2.45 2.275 2.315 428,548
17/05/18 2.26 2.50 2.25 2.49 589,290
16/05/18 2.355 2.375 2.21 2.285 780,150
15/05/18 2.53 2.53 2.17 2.43 1,968,402
14/05/18 2.92 3.05 2.51 2.56 3,031,682
Quote Details
Bid:2.28
Ask:2.29
52wk Low:2.06
52wk High:7.05
Vol:173.02K
Avg Vol(3m):7.6M
1Y Chng:-53.28%
1M Chng:-42.71%
Add to Watch List