Amira Nature Foods Ltd (ANFI) Stock Price

4.01 ▼ -0.06 (-1.47%)
Open: 4.14 Vol: 107.38K Day's range: 4.00 - 4.14 Feb 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▼ 4.06▼ 4.06▼ 4.03▼ 4.07▼
MA10 4.08▼ 4.06▼ 4.05▼ 4.00▲ 4.13▼
MA20 4.05▼ 4.03▼ 4.03▼ 4.06▼ 4.83▼
MA50 4.02▼ 4.04▼ 4.07▼ 4.20▼ 5.17▼
MA100 4.08▼ 4.08▼ 4.08▼ 5.03▼ 6.27▼
MA200 4.11▼ 4.20▼ 4.48▼ 5.19▼ 8.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.001▲ 0.019▲ -0.062▼
RSI 43.829▼ 45.815▼ 46.467▼ 43.604▼ 33.022▼
STOCH 38.137     49.823     51.190     56.333     13.559▼
WILL %R -92.857▼ -86.667▼ -86.667▼ -62.500     -94.533▼
CCI -103.911▼ -69.739     -58.389     14.855     -63.451    
Latest Filters Detected On ANFI
MA $ANFI Price Crossed Below MA(26) Set Alert
MA $ANFI Price Crossed Below MA(13) Set Alert
MA $ANFI Price Crossed Below MA(7) Set Alert
Amira Nature Foods Ltd News
Friday, January 26, 2018 06:32 AM
Amira Nature Foods Ltd (the “Company,” “Amira”) (NYSE: ANFI), a leading global provider of branded, packaged Indian specialty rice, announced that on January 23, 2018 Amira Foods India, Ltd. (“Amira India”) the Company’s subsidiary received ...
Friday, January 26, 2018 06:00 AM
Amira Nature Foods Ltd (the “Company,” “Amira”) (NYSE: ANFI), a leading global provider of branded, packaged Indian specialty rice, announced that on January 23, 2018 Amira Foods India, Ltd. (“Amira India”) the Company’s subsidiary received ...
Tuesday, January 09, 2018 04:00 PM
Amira Nature Foods and Talon International are stocks on my list that are potentially undervalued. This means their current share prices are trading well-below what the companies are actually worth. Investors can benefit from buying these companies while ...
ANFI historical stock data
date open high low close volume
16/02/18 4.14 4.14 4.00 4.01 107,383
15/02/18 4.09 4.09 4.07 4.07 123,457
14/02/18 3.99 4.04 3.99 4.03 47,619
13/02/18 4.01 4.03 3.995 4.03 82,645
12/02/18 4.005 4.015 4.005 4.015 44,944
09/02/18 3.95 3.99 3.95 3.99 112,821
08/02/18 4.08 4.08 4.01 4.01 100,402
07/02/18 3.96 4.03 3.96 4.03 76,336
06/02/18 3.89 3.89 3.89 3.89 22,568
05/02/18 4.04 4.04 3.945 3.945 127,660
Quote Details
Bid:3.90
Ask:4.13
52wk Low:3.89
52wk High:7.05
Vol:107.38K
Avg Vol(3m):2.9M
1Y Chng:-27.75%
1M Chng:-4.75%
Add to Watch List