Amira Nature Foods Ltd (ANFI) Stock Price

0.4242 ▲ +0.0114 (+2.76%)
Open: 0.4242 Vol: 106.25K Day's range: 0.4242 - 0.4242 Dec 14, 12:28 EST
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.53▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.70▼
MA20 0.52▼ 0.52▼ 0.52▼ 0.52▼ 1.22▼
MA50 0.58▼ 0.60▼ 0.62▼ 0.78▼ 2.50▼
MA100 0.64▼ 0.73▼ 0.83▼ 1.27▼ 3.96▼
MA200 0.99▼ 1.21▼ 1.27▼ 2.20▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.005▼ 0.009▲ -0.004▼
RSI 31.400▼ 31.272▼ 31.013▼ 27.520▼ 15.670▼
STOCH 2.939▼ 2.939▼ 2.435▼ 26.564     4.198▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.063▼ -99.146▼
CCI -184.109▼ -166.033▼ -139.938▼ -168.557▼ -78.202    
Latest Filters Detected On ANFI
CDL $ANFI Doji Candlestick Pattern Detected Set Alert
CDL $ANFI Harami Candlestick Pattern Detected Set Alert
GAP $ANFI Open Gap Up %2 Set Alert
Amira Nature Foods Ltd News
Friday, December 07, 2018 01:00 PM
Amira Nature Foods Ltd is primarily engaged in the business of processing and selling packaged Indian specialty rice, primarily basmati rice and other food products. The Company sells Basmati rice and ...
Thursday, December 06, 2018 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
Wednesday, December 05, 2018 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the shareholde...
ANFI historical stock data
date open high low close volume
14/12/18 0.4242 0.4242 0.4242 0.4242 106,254
13/12/18 0.4633 0.4683 0.412 0.4128 154,956
12/12/18 0.50 0.51 0.46 0.4633 138,415
11/12/18 0.5092 0.5092 0.4851 0.493 217,292
10/12/18 0.522 0.53 0.50 0.5075 132,034
07/12/18 0.53 0.535 0.5105 0.5325 83,049
06/12/18 0.52 0.53 0.4261 0.515 333,502
04/12/18 0.565 0.565 0.5296 0.5296 91,437
03/12/18 0.56 0.60 0.5456 0.5555 88,947
30/11/18 0.5775 0.6175 0.5599 0.5599 241,277
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.412
52wk High:4.463
Vol:106.25K
Avg Vol(3m):4.4M
1Y Chng:-89.83%
1M Chng:-44.68%
Add to Watch List