Amira Nature Foods Ltd (ANFI) Stock Price

1.73 ▼ -0.04 (-2.26%)
Open: 1.78 Vol: 118.58K Day's range: 1.69 - 1.79 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.75▼ 1.75▼ 1.83▼ 1.88▼
MA10 1.75▼ 1.76▼ 1.78▼ 1.85▼ 2.08▼
MA20 1.78▼ 1.83▼ 1.85▼ 1.92▼ 2.63▼
MA50 1.84▼ 1.84▼ 1.87▼ 2.19▼ 3.96▼
MA100 1.83▼ 1.94▼ 2.02▼ 2.80▼ 5.00▼
MA200 1.94▼ 2.24▼ 2.25▼ 3.67▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.016▼ 0.000▼ -0.015▼
RSI 26.499▼ 28.774▼ 26.239▼ 30.056▼ 19.618▼
STOCH 33.889     17.857▼ 5.153▼ 25.936     5.931▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.244▼ -97.163▼
CCI -180.992▼ -155.865▼ -122.807▼ -152.109▼ -132.685▼
Latest Filters Detected On ANFI
BREAK $ANFI Price Breaks 10 Days Low Set Alert
BREAK $ANFI Price Breaks 20 Days Low Set Alert
BREAK $ANFI Price Breaks 30 Days Low Set Alert
BREAK $ANFI Price Breaks 60 Days Low Set Alert
MACD $ANFI MACD(12,26,9) Crossed Below Signal Line Set Alert
Amira Nature Foods Ltd News
Wednesday, August 01, 2018 01:36 AM
fell 12.82 percent to close at $5.71.Amira Nature Foods Ltd. (NYSE: ANFI) dropped 11.33 percent to close at $1.80.Instructure, Inc. (NYSE: INST) fell 11.24 percent to close at $38.70 after reporting Q...
Monday, July 30, 2018 10:38 PM
In trading on Tuesday, paper & forest products shares were relative laggards, down on the day by about 0.6%. Helping drag down the group were shares of PH Glatfelter ( GLT), off about 18.4% and shares ...
Wednesday, July 25, 2018 05:00 AM
In today's lineup are these four stocks: Amira Nature Foods Ltd (NYSE: ANFI), The Kraft Heinz Co. (NASDAQ: KHC), Pinnacle Foods Inc. (NYSE: PF), and Post Holdings Inc. (NYSE: POST). All you have to do ...
ANFI historical stock data
date open high low close volume
13/08/18 1.78 1.79 1.69 1.73 118,579
10/08/18 1.80 1.8266 1.735 1.77 282,916
09/08/18 1.86 1.87 1.82 1.84 102,485
08/08/18 1.92 1.94 1.86 1.88 93,462
07/08/18 1.93 1.98 1.90 1.92 80,247
06/08/18 1.95 1.99 1.91 1.94 103,918
03/08/18 1.87 1.9495 1.87 1.92 118,936
02/08/18 1.85 1.8797 1.80 1.84 124,059
01/08/18 1.85 1.89 1.80 1.81 212,671
31/07/18 2.02 2.02 1.80 1.80 672,181
Quote Details
Bid:0.00
Ask:1.70
52wk Low:1.62
52wk High:6.30
Vol:118.58K
Avg Vol(3m):3M
1Y Chng:-66.92%
1M Chng:-24.12%
Add to Watch List