Amira Nature Foods Ltd (ANFI) Stock Price

0.8149 ▼ -0.0374 (-4.39%)
Open: 0.8149 Vol: 430.29K Day's range: 0.8149 - 0.8149 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.88▼ 0.88▼ 0.89▼ 0.94▼
MA10 0.90▼ 0.90▼ 0.92▼ 0.95▼ 1.16▼
MA20 0.99▼ 1.00▼ 0.99▼ 1.04▼ 1.20▼
MA50 1.02▼ 1.03▼ 1.08▼ 1.31▼ 1.18▼
MA100 1.16▼ 1.23▼ 1.26▼ 1.20▼ 2.79▼
MA200 1.34▼ 1.41▼ 1.36▼ 1.11▼ 4.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.013▼ -0.012▼ -0.040▼
RSI 29.867▼ 30.562▼ 31.920▼ 30.680▼ 39.394▼
STOCH 1.495▼ 1.468▼ 1.390▼ 15.649▼ 6.311▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -181.712▼ -126.460▼ -113.307▼ -112.882▼ -124.765▼
Latest Filters Detected On ANFI
CDL $ANFI Doji Candlestick Pattern Detected Set Alert
CDL $ANFI Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANFI Price Breaks 10 Days Low Set Alert
BREAK $ANFI Price Breaks 20 Days Low Set Alert
BREAK $ANFI Price Breaks 30 Days Low Set Alert
BREAK $ANFI Price Breaks 60 Days Low Set Alert
GAP $ANFI Open Gap Down %2 Set Alert
GAP $ANFI Open Gap Down %3 Set Alert
Amira Nature Foods Ltd News
Wednesday, June 05, 2019 09:50 AM
Shares of Amira Nature Foods Ltd. (NYSE: ANFI) got a boost, shooting up 9 percent to $1.1589 after the company announced a new $6 million contract to supply rice to a customer in the EMEA region. ...
Wednesday, June 05, 2019 07:10 AM
Amira Nature Foods Ltd (NYSE: ANFI) shares are trading higher after the company announced a new $6 million contract to supply rice to a customer in Europe, Middle East, and Africa (EMEA) region. Amira ...
Wednesday, June 05, 2019 05:00 AM
Amira Nature Foods Ltd (the "Company") (NYSE: ANFI), a global provider of packaged Indian specialty rice, today announced a new contract to supply rice to a customer in the Europe, Middle East, and ...
ANFI historical stock data
date open high low close volume
18/06/19 0.8149 0.8149 0.8149 0.8149 430,288
17/06/19 0.90 0.90 0.8523 0.8523 324,398
14/06/19 0.9339 0.9339 0.92 0.92 236,602
13/06/19 0.9234 0.9234 0.9224 0.9224 111,022
11/06/19 0.92 0.93 0.92 0.93 148,069
06/06/19 1.075 1.075 1.07 1.07 241,636
05/06/19 1.195 1.21 1.10 1.105 1,096,921
04/06/19 0.9899 1.20 0.97 1.045 639,906
03/06/19 0.9605 0.9605 0.9605 0.9605 182,711
31/05/19 0.8642 0.8738 0.8642 0.8738 105,646
Quote Details
52wk Low:0.30
52wk High:2.45
Vol:430.29K
Avg Vol(3m):5.2M
1Y Chng:-65.18%
1M Chng:-43.80%
Add to Watch List