Amira Nature Foods Ltd (ANFI) Stock Price

0.58 ▼ -0.0126 (-2.13%)
Open: 0.60 Vol: 162.4K Day's range: 0.55 - 0.61 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.58▼ 0.59▼
MA10 0.59▲ 0.59▲ 0.59▲ 0.58▼ 0.67▼
MA20 0.60▲ 0.62▼ 0.62▼ 0.61▼ 0.94▼
MA50 0.68▼ 0.69▼ 0.69▼ 0.74▼ 0.97▼
MA100 0.80▼ 0.83▼ 0.86▼ 1.08▼ 2.34▼
MA200 1.04▼ 1.14▼ 1.18▼ 0.92▼ 4.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.005▲ 0.011▲ -0.033▼
RSI 42.699▼ 41.244▼ 41.345▼ 38.014▼ 34.071▼
STOCH 48.207     50.417     50.417     43.707     8.960▼
WILL %R -28.488     -49.487     -49.487     -56.927     -92.405▼
CCI 86.284     26.663     26.663     -20.233     -91.470    
Latest Filters Detected On ANFI
MA $ANFI Price Crossed Below MA(13) Set Alert
Amira Nature Foods Ltd News
Friday, August 23, 2019 02:03 PM
Amira Nature Food, Ltd (NYSE: ANFI) (the “Company”), announced today that New York Stock Exchange Regulation, Inc., (“NYSE”) by letter dated August 16, 2019 notified the Company that it was not in ...
Thursday, May 23, 2019 06:04 AM
Amira Nature Foods (NYSE:ANFI) shoots up 8.11% after announcing new contracts worth about $9M earlier this morning. Shares of ANFI have been in a downtrend since peaking in late March at around $1.75.
Monday, April 01, 2019 02:03 PM
Amira Nature Foods (NYSE:ANFI) reported revenue of $123.7M for the six months ended September 30, 2018, which was significantly lower on a historical basis as a result of the Company’s capital ...
ANFI historical stock data
date open high low close volume
23/08/19 0.60 0.61 0.55 0.58 162,400
22/08/19 0.5998 0.6195 0.56 0.5926 285,035
21/08/19 0.57 0.60 0.57 0.59 176,800
20/08/19 0.569 0.5801 0.54 0.576 87,493
19/08/19 0.58 0.61 0.54 0.58 211,200
16/08/19 0.57 0.61 0.54 0.58 181,000
15/08/19 0.59 0.61 0.56 0.56 166,500
14/08/19 0.6286 0.6288 0.55 0.5944 247,865
13/08/19 0.55 0.6593 0.54 0.6286 301,278
12/08/19 0.56 0.57 0.52 0.55 260,100
Quote Details
52wk Low:0.30
52wk High:1.87
Vol:162.4K
Avg Vol(3m):5.8M
1Y Chng:-64.85%
1M Chng:-20.04%
Add to Watch List