Amira Nature Foods Ltd (ANFI) Stock Price

0.5301 ▼ -0.0199 (-3.62%)
Open: 0.54 Vol: 53.46K Day's range: 0.53 - 0.5507 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55     0.55▲ 0.55▼ 0.55▼
MA10 0.55▲ 0.55▲ 0.55▼ 0.56▼ 0.57▼
MA20 0.55▼ 0.56▼ 0.56▼ 0.56▼ 0.63▼
MA50 0.56▼ 0.56▼ 0.57▼ 0.58▼ 0.85▼
MA100 0.58▼ 0.58▼ 0.60▼ 0.72▼ 1.86▼
MA200 0.68▼ 0.75▼ 0.83▼ 0.90▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ -0.001▼ 0.011▲
RSI 46.376▼ 45.633▼ 43.422▼ 38.874▼ 34.854▼
STOCH 68.032     62.473     44.526     21.149     34.556    
WILL %R -28.829     -29.464     -73.220     -99.889▼ -82.107▼
CCI 12.353     -26.331     -64.414     -214.499▼ -134.879▼
Latest Filters Detected On ANFI
BREAK $ANFI Price Breaks 10 Days Low Set Alert
MACD $ANFI MACD(12,26,9) Crossed Below Signal Line Set Alert
Amira Nature Foods Ltd News
ANFI historical stock data
date open high low close volume
21/10/19 0.54 0.5507 0.53 0.5301 53,459
18/10/19 0.56 0.56 0.54 0.55 58,400
17/10/19 0.56 0.56 0.55 0.56 28,200
16/10/19 0.56 0.57 0.56 0.56 75,200
15/10/19 0.59 0.59 0.55 0.57 235,600
14/10/19 0.56 0.62 0.56 0.59 137,200
11/10/19 0.57 0.57 0.56 0.56 48,600
10/10/19 0.56 0.57 0.56 0.56 46,400
09/10/19 0.58 0.58 0.57 0.58 50,100
08/10/19 0.576 0.5823 0.55 0.5675 89,496
Quote Details
52wk Low:0.30
52wk High:1.85
Vol:53.46K
Avg Vol(3m):3.3M
1Y Chng:-64.66%
1M Chng:-14.50%
Add to Watch List