Amira Nature Foods Ltd (ANFI) Stock Price

0.7868 ▼ -0.0233 (-2.88%)
Open: 0.80 Vol: 112.99K Day's range: 0.7868 - 0.80 Oct 22, 11:56 EDT
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.97▼ 1.28▼
MA10 0.79▼ 0.81▼ 0.81▼ 1.23▼ 1.51▼
MA20 0.82▼ 0.95▼ 0.95▼ 1.44▼ 1.79▼
MA50 1.14▼ 1.33▼ 1.34▼ 1.61▼ 3.08▼
MA100 1.42▼ 1.52▼ 1.53▼ 1.91▼ 4.36▼
MA200 1.57▼ 1.65▼ 1.68▼ 2.84▼ 6.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.009▲ 0.010▲ -0.086▼ -0.016▼
RSI 24.810▼ 20.193▼ 19.156▼ 14.774▼ 17.644▼
STOCH 39.542     20.628     20.628     9.788▼ 18.610▼
WILL %R -85.678▼ -93.624▼ -93.624▼ -96.043▼ -97.274▼
CCI -57.025     -75.412     -75.412     -138.604▼ -248.566▼
Latest Filters Detected On ANFI
RSI&STOCH $ANFI Oversold RSI + Stochastic Set Alert
Amira Nature Foods Ltd News
Thursday, October 18, 2018 05:45 AM
This press release contains statements of a forward-looking nature. These statements are made under the “safe harbor” provisions of the U.S. Private Securities Litigation Reform Act of 1995. You can i...
Wednesday, October 10, 2018 01:00 PM
Amira Nature Foods Ltd is primarily engaged in the business of processing and selling packaged Indian specialty rice, primarily basmati rice and other food products. The Company sells Basmati rice and ...
ANFI historical stock data
date open high low close volume
22/10/18 0.80 0.80 0.7868 0.7868 112,994
19/10/18 0.78 0.8777 0.75 0.8101 451,371
18/10/18 0.96 0.98 0.80 0.8001 1,532,122
17/10/18 1.3474 1.35 0.8401 0.98 1,895,799
16/10/18 1.40 1.48 1.40 1.47 128,164
15/10/18 1.49 1.49 1.40 1.41 222,774
12/10/18 1.48 1.52 1.47 1.50 91,427
11/10/18 1.5081 1.5081 1.40 1.48 190,766
10/10/18 1.55 1.55 1.50 1.51 268,753
09/10/18 1.62 1.62 1.54 1.55 109,082
Quote Details
Bid:0.00
Ask:0.80
52wk Low:0.75
52wk High:6.14
Vol:112.99K
Avg Vol(3m):3.4M
1Y Chng:-86.15%
1M Chng:-52.89%
Add to Watch List