Amira Nature Foods Ltd (ANFI) Stock Price

0.99 ▲ +0.0572 (+6.13%)
Open: 0.94 Vol: 345.39K Day's range: 0.9201 - 1.01 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.99▲ 0.98▲
MA10 0.99▼ 0.99▼ 0.99▼ 1.00▼ 0.78▲
MA20 0.98▼ 0.97▲ 0.96▲ 0.98▲ 0.74▲
MA50 0.92▲ 0.88▲ 0.85▲ 0.74▲ 1.84▼
MA100 0.75▲ 0.68▲ 0.68▲ 0.82▲ 3.48▼
MA200 0.68▲ 0.81▲ 0.94▲ 1.46▼ 5.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.015▼ -0.020▼ 0.138▲
RSI 52.246▲ 53.595▲ 54.441▲ 56.662▲ 44.632▼
STOCH 11.140▼ 11.140▼ 11.140▼ 37.724     78.512    
WILL %R -71.579     -71.579     -71.579     -68.000     -19.767▲
CCI -30.838     -26.257     -14.864     -78.077     79.167    
Latest Filters Detected On ANFI
MA $ANFI Price Crossed Above MA(26) Set Alert
Amira Nature Foods Ltd News
Thursday, February 21, 2019 05:00 AM
Amira Nature Foods Ltd (the "Company") (NYSE:ANFI), a global provider of packaged specialty rice, today announced that they will be exhibiting for the sixth year in a row at the Summer Fancy Food Show ...
Tuesday, February 19, 2019 10:37 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Friday, February 15, 2019 12:59 PM
Amira Nature Foods Ltd is primarily engaged in the business of processing and selling packaged Indian specialty rice, primarily basmati rice and other food products. The Company sells Basmati rice and ...
ANFI historical stock data
date open high low close volume
21/02/19 0.94 1.01 0.9201 0.99 345,391
20/02/19 0.99 0.99 0.915 0.9328 360,701
19/02/19 1.00 1.00 0.97 0.99 142,576
15/02/19 1.02 1.03 0.96 1.0011 187,003
14/02/19 1.02 1.03 1.00 1.03 70,836
13/02/19 1.07 1.09 1.01 1.03 331,822
12/02/19 1.02 1.04 1.00 1.02 199,594
11/02/19 0.97 1.01 0.95 1.01 121,190
08/02/19 1.00 1.02 0.9301 1.01 172,539
07/02/19 1.01 1.02 0.94 1.02 225,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.30
52wk High:4.43
Vol:345.39K
Avg Vol(3m):12.9M
1Y Chng:-76.26%
1M Chng:+47.76%
Add to Watch List