Amira Nature Foods Ltd (ANFI) Stock Price

1.47 ▲ +0.02 (+1.38%)
Open: 1.45 Vol: 152.1K Day's range: 1.45 - 1.487 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.47▲ 1.47▲ 1.44▲ 1.51▼
MA10 1.46▲ 1.45▲ 1.45▲ 1.50▼ 1.28▲
MA20 1.41▲ 1.44▲ 1.46▲ 1.55▼ 0.98▲
MA50 1.52▼ 1.55▼ 1.53▼ 1.28▲ 1.42▲
MA100 1.53▼ 1.58▼ 1.53▼ 0.96▲ 3.17▼
MA200 1.59▼ 1.39▲ 1.25▲ 1.24▲ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.008▲ -0.035▼ 0.126▲
RSI 51.327▲ 49.102▼ 48.069▼ 51.561▲ 56.527▲
STOCH 47.618     67.934     70.203     31.389     70.879    
WILL %R -34.375     -26.190     -26.190     -62.222     -33.383    
CCI 49.347     75.712     69.818     -50.194     72.358    
Latest Filters Detected On ANFI
MA $ANFI Price Crossed Above MA(7) Set Alert
Amira Nature Foods Ltd News
Monday, August 01, 2016 01:37 PM
Introduction I must say that I was surprised with Amira Nature Foods (NASDAQ: ANFI) posting a profit in FY 2016. I expected a loss and hoped I could snap some shares on the cheap, around or below $5. ...
ANFI historical stock data
date open high low close volume
18/04/19 1.45 1.487 1.45 1.47 152,097
17/04/19 1.52 1.54 1.41 1.45 319,017
16/04/19 1.48 1.54 1.45 1.51 407,392
15/04/19 1.34 1.45 1.34 1.44 340,366
12/04/19 1.51 1.51 1.30 1.32 711,562
11/04/19 1.53 1.54 1.45 1.49 212,005
10/04/19 1.57 1.6023 1.4923 1.52 317,428
09/04/19 1.69 1.75 1.47 1.54 511,091
08/04/19 1.63 1.69 1.62 1.66 241,686
05/04/19 1.66 1.66 1.60 1.62 460,011
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.30
52wk High:4.00
Vol:152.1K
Avg Vol(3m):9.2M
1Y Chng:-58.47%
1M Chng:+38.68%
Add to Watch List