| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.14▼ | 34.09▲ | 34.06▲ | 34.52▼ | 35.85▼ |
| MA10 | 34.15▼ | 34.09▲ | 34.17▼ | 35.88▼ | 39.18▼ |
| MA20 | 34.11▼ | 34.20▼ | 34.31▼ | 36.33▼ | 44.06▼ |
| MA50 | 34.06▲ | 34.31▼ | 35.60▼ | 41.30▼ | 44.41▼ |
| MA100 | 34.20▼ | 35.84▼ | 36.17▼ | 44.61▼ | 45.85▼ |
| MA200 | 34.36▼ | 36.26▼ | 37.63▼ | 43.88▼ | 43.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.072▲ | 0.007▲ | -1.387▼ |
| RSI | 48.960▼ | 45.351▼ | 40.482▼ | 31.434▼ | 28.825▼ |
| STOCH | 46.928 | 30.032 | 19.874▼ | 18.509▼ | 6.147▼ |
| WILL %R | -78.000▼ | -78.351▼ | -82.500▼ | -94.118▼ | -98.181▼ |
| CCI | -66.892 | -21.600 | -40.857 | -119.495▼ | -104.598▼ |
|
Tuesday, December 11, 2018 07:49 AM
The company has a debt-to-equity ratio of 1.18, a current ratio of 1.01 and a quick ratio of 1.01. Andeavor Logistics (NYSE:ANDX) last issued its quarterly earnings data on Wednesday, November 7th. Th...
|
|
Monday, December 10, 2018 08:59 AM
In Iowa, white smoke has emerged from the Renewable Energy Group (REGI) conclave: Tesoro EVP and former Sapphire Energy CEO C.J. Warner has been named chief exec of Renewable Energy Group, at a pivota...
|
|
Sunday, December 09, 2018 10:51 PM
It was a short, wild week to start December, with tons of macro action, sparked by tweets, arrests in Canada and OPEC hallway chatter. Amidst all the volatility and noise, midstream outperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 34.85 | 34.85 | 33.88 | 34.09 | 694,636 |
| 10/12/18 | 34.01 | 35.19 | 33.9801 | 34.23 | 602,521 |
| 07/12/18 | 35.47 | 35.47 | 34.03 | 34.36 | 845,551 |
| 06/12/18 | 34.93 | 34.98 | 33.78 | 34.53 | 827,166 |
| 04/12/18 | 37.68 | 37.75 | 35.36 | 35.41 | 1,276,189 |
| 03/12/18 | 37.69 | 39.00 | 37.58 | 37.90 | 691,275 |
| 30/11/18 | 37.12 | 37.79 | 36.86 | 37.32 | 851,019 |
| 29/11/18 | 37.67 | 39.05 | 37.64 | 37.76 | 760,531 |
| 28/11/18 | 35.50 | 37.87 | 35.3539 | 37.79 | 842,360 |
| 27/11/18 | 35.88 | 36.30 | 35.3396 | 35.39 | 822,643 |
|
|
||||
|
|
||||
|
|
||||
|
|