Andeavor Logistics LP representing Limited Partner Interests (ANDX) Stock Price

35.32 ▲ +0.11 (+0.31%)
Open: 35.155 Vol: 318.38K Day's range: 35.155 - 35.78 Feb 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.30▲ 35.32▼ 35.39▼ 35.73▼ 35.48▼
MA10 35.26▲ 35.44▼ 35.35▼ 35.21▲ 35.20▲
MA20 35.30▲ 35.35▼ 35.61▼ 35.43▼ 37.27▼
MA50 35.46▼ 35.83▼ 35.63▼ 35.21▲ 41.86▼
MA100 35.33▼ 35.55▼ 35.18▲ 38.40▼ 44.31▼
MA200 35.82▼ 35.25▲ 35.66▼ 41.78▼ 43.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.035▼ 0.056▲ 0.111▲
RSI 48.418▼ 43.693▼ 44.687▼ 48.689▼ 41.029▼
STOCH 55.431     25.170     61.272     77.069     56.822    
WILL %R -32.609     -70.229     -58.222     -37.079     -49.339    
CCI 84.176     -59.517     2.773     25.668     10.003    
Latest Filters Detected On ANDX
▲ BREAK $ANDX Price Breaks 10 Days High Set Alert
Andeavor Logistics LP representing Limited Partner Interests News
88 Dogs Of The Seeking Alpha LOUD Pack By Dividend Yield, Upside, And Net Gains Led By Medley Management For February
Tuesday, February 12, 2019 04:52 PM
Seeking Alpha's Content editor made a list of 225 preferred "bonus" stocks. Contributors receive higher click-pay for covering them. These 88 emerged when YCharts screened for yields over 1%. The ...
Marathon Petroleum's Recent Acquisition Looks to Be Paying Off
Monday, February 11, 2019 02:57 PM
The biggest question right now is what the company plans to do with its two MLPs, MPLX and Andeavor Logistics (NYSE: ANDX). In all likelihood, Marathon will do a deal to combine them. For now, though, ...
Marathon Petroleum's Recent Acquisition Looks to Be Paying Off
Monday, February 11, 2019 02:32 PM
The biggest question right now is what the company plans to do with its two MLPs, MPLX and Andeavor Logistics (NYSE: ANDX). In all likelihood, Marathon will do a deal to combine them. For now, though, ...
ANDX historical stock data
date open high low close volume
22/02/19 35.155 35.78 35.155 35.32 318,383
21/02/19 36.05 36.05 34.80 35.21 658,070
20/02/19 36.34 36.64 35.94 36.02 536,137
19/02/19 35.61 36.62 35.61 36.34 647,595
15/02/19 35.76 36.02 35.4797 35.78 521,164
14/02/19 35.38 35.90 35.01 35.61 449,953
13/02/19 34.60 35.38 34.40 35.30 373,179
12/02/19 34.56 34.83 34.18 34.60 380,171
11/02/19 33.44 34.27 33.08 34.18 459,445
08/02/19 33.73 34.14 33.15 33.79 552,878
Quote Details
Bid:0.00
Ask:35.30
52wk Low:31.49
52wk High:50.82
Vol:318.38K
Avg Vol(3m):14.4M
1Y Chng:-22.33%
1M Chng:-4.59%
Add to Watch List
More Information
Index N/A
Market Cap. 8.72B