Andeavor Logistics LP representing Limited Partner Interests (ANDX) Stock Price

33.09 ▼ -0.76 (-2.25%)
Open: 33.93 Vol: 624.25K Day's range: 33.00 - 34.005 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▲ 33.12▲ 33.14▼ 34.04▼ 34.59▼
MA10 33.08▲ 33.15▼ 33.42▼ 34.45▼ 34.89▼
MA20 33.12▲ 33.53▼ 33.84▼ 34.71▼ 34.99▼
MA50 33.38▼ 34.06▼ 34.35▼ 34.98▼ 40.45▼
MA100 33.81▼ 34.40▼ 34.80▼ 35.20▼ 43.16▼
MA200 34.19▼ 34.81▼ 34.79▼ 40.24▼ 42.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.013▼ -0.077▼ -0.164▼ 0.209▲
RSI 44.935▼ 27.480▼ 27.341▼ 31.196▼ 36.997▼
STOCH 41.977     15.925▼ 5.121▼ 9.702▼ 38.289    
WILL %R -28.571     -88.506▼ -93.127▼ -96.786▼ -98.196▼
CCI 37.214     -65.429     -85.991     -208.700▼ -165.310▼
Latest Filters Detected On ANDX
BREAK $ANDX Price Breaks 10 Days Low Set Alert
BREAK $ANDX Price Breaks 20 Days Low Set Alert
BREAK $ANDX Price Breaks 30 Days Low Set Alert
Andeavor Logistics LP representing Limited Partner Interests News
ANDX historical stock data
date open high low close volume
18/04/19 33.93 34.005 33.00 33.09 624,254
17/04/19 34.30 34.50 33.78 33.85 331,609
16/04/19 34.46 34.625 34.0001 34.08 380,206
15/04/19 34.81 35.09 34.36 34.43 258,681
12/04/19 35.00 35.22 34.65 34.75 502,048
11/04/19 34.70 34.74 34.42 34.62 449,006
10/04/19 34.84 34.97 34.525 34.64 454,328
09/04/19 34.97 34.98 34.63 34.85 591,978
08/04/19 35.17 35.42 34.96 34.99 291,913
05/04/19 35.18 35.3199 35.05 35.18 308,929
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.49
52wk High:50.82
Vol:624.25K
Avg Vol(3m):10.2M
1Y Chng:-20.98%
1M Chng:-7.13%
Add to Watch List