Andeavor Logistics LP (ANDX) Stock Price

47.915 ▼ -1.535 (-3.10%)
Open: 48.31 Vol: 398.09K Day's range: 47.77 - 49.29 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.99▼ 48.16▼ 48.37▼ 49.17▼ 50.52▼
MA10 48.05▼ 48.55▼ 48.73▼ 49.23▼ 49.68▼
MA20 48.31▼ 48.85▼ 49.26▼ 51.01▼ 47.92▼
MA50 48.67▼ 49.34▼ 48.91▼ 49.57▼ N/A    
MA100 49.25▼ 49.10▼ 50.13▼ 48.01▼ N/A    
MA200 48.95▼ 50.51▼ 51.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.106▼ -0.192▼ N/A     N/A    
RSI 33.199▼ 34.376▼ 37.458▼ N/A     N/A    
STOCH 10.721▼ 22.384     33.392     44.457     62.876    
WILL %R -100.000▼ -91.369▼ -93.556▼ -75.707▼ -56.332    
CCI -87.833     -101.188▼ -118.634▼ -96.943     7.003    
Latest Filters Detected On ANDX
MA $ANDX Price Crossed Below MA(7) Set Alert
GAP $ANDX Open Gap Down %2 Set Alert
Andeavor Logistics LP News
Thursday, February 15, 2018 02:45 PM
Andeavor Logistics (NYSE:ANDX): Q4 EPS of $0.25 may not be comparable to consensus of $0.76. Revenue of $1.1B (+244.8% Y/Y) beats by $104.8M.
Tuesday, February 13, 2018 04:05 AM
San Antonio, Texas headquartered Andeavor Logistics LP's stock finished Monday's session 1.93% higher at $48.65 with a total trading volume of 785,579 shares, which was higher than their three months average volume of 577.34 thousand shares. The stock has ...
Tuesday, February 06, 2018 06:49 AM
Change was in the air in 2017 at Holly Energy Partners, L.P. (NYSE: HEP) and Andeavor Logistics LP (NYSE: ANDX), formerly known as Tesoro Logistics LP. The ultimate goal at each was preparing for the future; however, only one of these two midstream oil and ...
ANDX historical stock data
date open high low close volume
16/02/18 48.31 49.29 47.77 47.915 398,092
15/02/18 49.76 50.02 49.22 49.45 202,912
14/02/18 49.21 50.285 49.01 49.98 511,312
13/02/18 48.33 50.16 48.33 49.85 310,849
12/02/18 48.64 49.02 47.56 48.665 342,186
09/02/18 48.36 48.57 46.54 47.67 1,157,980
08/02/18 49.92 49.92 48.09 48.12 243,774
07/02/18 51.52 51.59 49.73 49.83 392,435
06/02/18 50.42 51.24 49.38 50.70 399,671
05/02/18 49.70 51.43 49.59 50.14 400,134
Quote Details
Bid:47.87
Ask:47.99
52wk Low:42.26
52wk High:55.21
Vol:398.09K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00