Andeavor Logistics LP representing Limited Partner Interests (ANDX) Stock Price

48.69 ▼ -0.85 (-1.72%)
Open: 49.58 Vol: 909.51K Day's range: 48.35 - 49.69 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.80▼ 48.65▲ 48.69▲ 48.88▼ 46.32▲
MA10 48.73▼ 48.67▲ 49.01▼ 47.45▲ 44.68▲
MA20 48.66▲ 49.02▼ 49.22▼ 45.45▲ 44.58▲
MA50 48.71▲ 49.08▼ 48.05▲ 44.11▲ 45.28▲
MA100 49.08▼ 47.83▲ 46.32▲ 44.30▲ 45.98▲
MA200 49.26▼ 46.03▲ 44.48▲ 45.15▲ 44.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.051▼ -0.183▼ 0.472▲ 0.676▲
RSI 51.255▲ 44.040▼ 49.040▼ 71.900▲ 60.226▲
STOCH 79.663     32.793     16.781▼ 92.022▲ 75.238    
WILL %R -43.590     -73.723     -76.000▼ -16.216▲ -13.319▲
CCI 14.586     -20.815     -71.384     92.646     209.742▲
Latest Filters Detected On ANDX
CDL $ANDX Engulfing Candlestick Pattern Detected Set Alert
Andeavor Logistics LP representing Limited Partner Interests News
ANDX historical stock data
date open high low close volume
13/08/18 49.58 49.69 48.35 48.69 909,508
10/08/18 49.22 49.89 49.16 49.54 3,257,968
09/08/18 48.82 49.63 48.82 49.40 1,354,684
08/08/18 47.77 48.89 47.4711 48.80 1,070,264
07/08/18 47.45 48.64 46.821 47.97 992,852
06/08/18 46.19 47.72 46.03 47.55 1,009,694
03/08/18 45.72 46.16 45.31 46.04 708,071
02/08/18 44.07 45.67 43.86 45.66 759,614
01/08/18 45.41 46.08 45.17 45.32 943,778
31/07/18 44.82 45.60 44.80 45.54 333,096
Quote Details
Bid:48.70
Ask:48.76
52wk Low:40.526
52wk High:53.045
Vol:909.51K
Avg Vol(3m):10.7M
1Y Chng:+7.12%
1M Chng:+15.71%
Add to Watch List