Andeavor Logistics LP representing Limited Partner Interests (ANDX) Stock Price

35.945 ▲ +0.425 (+1.20%)
Open: 35.82 Vol: 425.32K Day's range: 35.725 - 36.14 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.94▲ 35.98▼ 36.00▼ 35.68▲ 35.46▲
MA10 35.96▼ 36.01▼ 35.84▲ 35.54▲ 34.92▲
MA20 35.99▼ 35.84▲ 35.72▲ 35.52▲ 34.94▲
MA50 35.94▲ 35.77▲ 35.68▲ 34.86▲ 39.12▼
MA100 35.74▲ 35.66▲ 35.43▲ 35.05▲ 42.04▼
MA200 35.75▲ 35.44▲ 35.47▲ 38.08▼ 42.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.006▲ 0.036▲ 0.009▲ 0.437▲
RSI 47.431▼ 54.747▲ 57.619▲ 58.052▲ 49.448▼
STOCH 48.413     48.272     78.438     70.342     72.915    
WILL %R -52.381     -31.452     -27.083     -11.404▲ -15.358▲
CCI -4.861     -11.165     56.580     133.204▲ 110.932▲
Latest Filters Detected On ANDX
MA $ANDX Price Crossed Above MA(7) Set Alert
MACD $ANDX MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ANDX MACD cross and RSI above 55 Set Alert
Andeavor Logistics LP representing Limited Partner Interests News
Friday, June 14, 2019 05:18 PM
We will take a look at Albemarle Corporation (NYSE:ALB), Grupo Aval Acciones y Valores S.A. (NYSE:AVAL), Bausch Health Companies Inc. (NYSE:BHC), and Andeavor Logistics LP (NYSE:ANDX). All of ...
Thursday, June 13, 2019 05:00 PM
Please note that this feature is only available as an add-on to YCharts subscriptions. Please note that this feature requires full activation of your account and is not permitted during the free trial ...
Wednesday, June 12, 2019 05:00 PM
Scotia Nasdaq Index Fund is an open-end fund incorporated in Canada. The Fund seeks aggressive long-term capital growth by tracking the performance of the Nasdaq 100 Index. The Fund invests primarily ...
ANDX historical stock data
date open high low close volume
18/06/19 35.82 36.14 35.725 35.945 425,320
17/06/19 35.42 35.66 35.42 35.52 391,981
14/06/19 35.70 35.80 35.51 35.53 422,391
13/06/19 35.99 36.03 35.79 35.85 275,986
12/06/19 35.545 35.88 35.53 35.57 337,124
11/06/19 35.50 35.84 35.50 35.63 236,586
10/06/19 35.29 35.47 35.255 35.29 125,528
07/06/19 35.435 35.63 35.30 35.35 395,254
06/06/19 35.61 35.61 35.25 35.37 376,155
05/06/19 35.25 35.43 35.045 35.30 419,238
Quote Details
52wk Low:31.49
52wk High:50.82
Vol:425.32K
Avg Vol(3m):9.5M
1Y Chng:-12.90%
1M Chng:+6.19%
Add to Watch List