Andeavor Logistics LP representing Limited Partner Interests (ANDX) Stock Price

45.58 ▼ -0.37 (-0.81%)
Open: 46.02 Vol: 524.29K Day's range: 45.20 - 46.595 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.61▼ 45.57▲ 45.62▼ 46.34▼ 48.20▼
MA10 45.51▲ 45.72▼ 45.90▼ 47.38▼ 48.67▼
MA20 45.64▼ 45.98▼ 46.26▼ 48.29▼ 46.04▼
MA50 46.00▼ 46.56▼ 46.92▼ 48.88▼ 45.48▲
MA100 46.27▼ 47.17▼ 48.16▼ 45.95▼ 46.45▼
MA200 46.74▼ 48.21▼ 48.64▼ 45.83▼ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.024▼ -0.042▼ -0.397▼ 0.016▲
RSI 42.614▼ 37.860▼ 37.265▼ 30.714▼ 47.548▼
STOCH 76.032     20.193     18.561▼ 10.870▼ 57.962    
WILL %R -37.037     -73.016     -80.791▼ -92.083▼ -48.210    
CCI 31.989     -60.330     -95.674     -121.006▼ -45.544    
Latest Filters Detected On ANDX
BREAK $ANDX Price Breaks 10 Days Low Set Alert
BREAK $ANDX Price Breaks 20 Days Low Set Alert
BREAK $ANDX Price Breaks 30 Days Low Set Alert
MA $ANDX Price Crossed Below MA(200) Set Alert
Andeavor Logistics LP representing Limited Partner Interests News
ANDX historical stock data
date open high low close volume
19/10/18 46.02 46.595 45.20 45.58 524,293
18/10/18 46.30 47.08 45.86 45.95 565,120
17/10/18 47.05 47.24 46.32 46.45 476,762
16/10/18 46.51 47.68 46.39 47.24 442,828
15/10/18 47.45 47.702 46.47 46.47 294,651
12/10/18 47.74 47.95 46.48 47.41 545,984
11/10/18 48.00 48.34 47.10 47.45 443,379
10/10/18 49.24 49.25 48.12 48.35 435,457
09/10/18 49.55 49.78 49.12 49.43 559,794
08/10/18 49.55 49.85 49.20 49.48 678,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.736
52wk High:53.045
Vol:524.29K
Avg Vol(3m):13.8M
1Y Chng:+1.85%
1M Chng:-6.06%
Add to Watch List