Andeavor Logistics LP representing Limited Partner Interests (ANDX) Stock Price

34.09 ▼ -0.14 (-0.41%)
Open: 34.85 Vol: 694.64K Day's range: 33.88 - 34.85 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▼ 34.09▲ 34.06▲ 34.52▼ 35.85▼
MA10 34.15▼ 34.09▲ 34.17▼ 35.88▼ 39.18▼
MA20 34.11▼ 34.20▼ 34.31▼ 36.33▼ 44.06▼
MA50 34.06▲ 34.31▼ 35.60▼ 41.30▼ 44.41▼
MA100 34.20▼ 35.84▼ 36.17▼ 44.61▼ 45.85▼
MA200 34.36▼ 36.26▼ 37.63▼ 43.88▼ 43.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.072▲ 0.007▲ -1.387▼
RSI 48.960▼ 45.351▼ 40.482▼ 31.434▼ 28.825▼
STOCH 46.928     30.032     19.874▼ 18.509▼ 6.147▼
WILL %R -78.000▼ -78.351▼ -82.500▼ -94.118▼ -98.181▼
CCI -66.892     -21.600     -40.857     -119.495▼ -104.598▼
Latest Filters Detected On ANDX
CDL $ANDX Doji Candlestick Pattern Detected Set Alert
CDL $ANDX Doji Star Candlestick Pattern Detected Set Alert
CDL $ANDX Matching Low Candlestick Pattern Detected Set Alert
Andeavor Logistics LP representing Limited Partner Interests News
Tuesday, December 11, 2018 07:49 AM
The company has a debt-to-equity ratio of 1.18, a current ratio of 1.01 and a quick ratio of 1.01. Andeavor Logistics (NYSE:ANDX) last issued its quarterly earnings data on Wednesday, November 7th. Th...
Monday, December 10, 2018 08:59 AM
In Iowa, white smoke has emerged from the Renewable Energy Group (REGI) conclave: Tesoro EVP and former Sapphire Energy CEO C.J. Warner has been named chief exec of Renewable Energy Group, at a pivota...
Sunday, December 09, 2018 10:51 PM
It was a short, wild week to start December, with tons of macro action, sparked by tweets, arrests in Canada and OPEC hallway chatter. Amidst all the volatility and noise, midstream outperformed ...
ANDX historical stock data
date open high low close volume
11/12/18 34.85 34.85 33.88 34.09 694,636
10/12/18 34.01 35.19 33.9801 34.23 602,521
07/12/18 35.47 35.47 34.03 34.36 845,551
06/12/18 34.93 34.98 33.78 34.53 827,166
04/12/18 37.68 37.75 35.36 35.41 1,276,189
03/12/18 37.69 39.00 37.58 37.90 691,275
30/11/18 37.12 37.79 36.86 37.32 851,019
29/11/18 37.67 39.05 37.64 37.76 760,531
28/11/18 35.50 37.87 35.3539 37.79 842,360
27/11/18 35.88 36.30 35.3396 35.39 822,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.78
52wk High:53.045
Vol:694.64K
Avg Vol(3m):10M
1Y Chng:-23.75%
1M Chng:-14.73%
Add to Watch List