Andeavor Logistics LP (ANDX) Stock Price

42.92 ▲ +0.29 (+0.68%)
Open: 42.11 Vol: 538.3K Day's range: 41.785 - 42.96 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▲ 42.78▲ 42.70▲ 43.60▼ 44.49▼
MA10 42.87▲ 42.61▲ 42.58▲ 44.09▼ 44.91▼
MA20 42.78▲ 42.58▲ 42.90▲ 43.72▼ 47.13▼
MA50 42.59▲ 43.28▼ 43.91▼ 45.06▼ N/A    
MA100 42.59▲ 43.95▼ 44.35▼ 47.37▼ N/A    
MA200 43.09▼ 44.13▼ 45.26▼ 47.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.112▲ 0.069▲ -0.105▼ N/A    
RSI 71.147▲ 53.246▲ 44.498▼ 40.652▼ N/A    
STOCH 85.961▲ 94.830▲ 64.197     25.644     44.656    
WILL %R -12.121▲ -3.478▲ -28.387     -73.968     -77.980▼
CCI 61.712     119.851▲ 75.345     -192.622▼ -100.015▼
Latest Filters Detected On ANDX
BREAK $ANDX Price Breaks 10 Days Low Set Alert
CDL $ANDX Hammer Candlestick Pattern Detected Set Alert
Andeavor Logistics LP News
Monday, May 21, 2018 05:14 PM
It also has ownership in Andeavor Logistics LP (NYSE: ANDX) and its non-economic general partner. Andeavor operates 10 refineries with a combined capacity of approximately 1.2 million barrels per day in the mid-continent and western United States.
Sunday, May 20, 2018 06:32 AM
Midstream overall outperformed and MLPs again led the way, up another 3.1%. The MLP Index is now up 14.4% the last 8 weeks, rallying in 6 of those 8 weeks. Energy and oil prices continue to trade well, with MLPs trying to keep pace with broad energy stocks ...
Sunday, May 13, 2018 12:20 PM
The final week of 1Q earnings included major asset sales from Enbridge (NYSE:ENB) and drop-down clarity for Andeavor (NYSE:ANDX). MPC snapped its fingers last week and seemingly orphaned ANDX; Andeavor wrestled the infinity gauntlet back from MPC and ...
ANDX historical stock data
date open high low close volume
25/05/18 42.11 42.96 41.785 42.92 538,302
24/05/18 43.06 43.36 42.43 42.63 502,578
23/05/18 43.71 43.91 42.82 43.61 475,360
22/05/18 45.02 45.02 43.84 44.08 551,907
21/05/18 44.87 44.87 44.37 44.74 329,630
18/05/18 44.785 45.105 44.68 44.77 243,817
17/05/18 44.53 45.04 44.34 44.75 541,843
16/05/18 44.575 44.63 44.24 44.35 313,696
15/05/18 44.61 44.78 44.36 44.455 463,192
14/05/18 44.165 44.75 44.11 44.60 894,469
Quote Details
Bid:41.68
Ask:43.08
52wk Low:40.98
52wk High:55.21
Vol:538.3K
Avg Vol(3m):11.2M
1Y Chng:+0.00%
1M Chng:-10.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.39B