5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.30▲ | 35.32▼ | 35.39▼ | 35.73▼ | 35.48▼ |
MA10 | 35.26▲ | 35.44▼ | 35.35▼ | 35.21▲ | 35.20▲ |
MA20 | 35.30▲ | 35.35▼ | 35.61▼ | 35.43▼ | 37.27▼ |
MA50 | 35.46▼ | 35.83▼ | 35.63▼ | 35.21▲ | 41.86▼ |
MA100 | 35.33▼ | 35.55▼ | 35.18▲ | 38.40▼ | 44.31▼ |
MA200 | 35.82▼ | 35.25▲ | 35.66▼ | 41.78▼ | 43.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.003▲ | -0.035▼ | 0.056▲ | 0.111▲ |
RSI | 48.418▼ | 43.693▼ | 44.687▼ | 48.689▼ | 41.029▼ |
STOCH | 55.431 | 25.170 | 61.272 | 77.069 | 56.822 |
WILL %R | -32.609 | -70.229 | -58.222 | -37.079 | -49.339 |
CCI | 84.176 | -59.517 | 2.773 | 25.668 | 10.003 |
▲ BREAK | $ANDX Price Breaks 10 Days High | Set Alert |
Tuesday, February 12, 2019 04:52 PM
Seeking Alpha's Content editor made a list of 225 preferred "bonus" stocks. Contributors receive higher click-pay for covering them. These 88 emerged when YCharts screened for yields over 1%. The ...
|
Monday, February 11, 2019 02:57 PM
The biggest question right now is what the company plans to do with its two MLPs, MPLX and Andeavor Logistics (NYSE: ANDX). In all likelihood, Marathon will do a deal to combine them. For now, though, ...
|
Monday, February 11, 2019 02:32 PM
The biggest question right now is what the company plans to do with its two MLPs, MPLX and Andeavor Logistics (NYSE: ANDX). In all likelihood, Marathon will do a deal to combine them. For now, though, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/02/19 | 35.155 | 35.78 | 35.155 | 35.32 | 318,383 |
21/02/19 | 36.05 | 36.05 | 34.80 | 35.21 | 658,070 |
20/02/19 | 36.34 | 36.64 | 35.94 | 36.02 | 536,137 |
19/02/19 | 35.61 | 36.62 | 35.61 | 36.34 | 647,595 |
15/02/19 | 35.76 | 36.02 | 35.4797 | 35.78 | 521,164 |
14/02/19 | 35.38 | 35.90 | 35.01 | 35.61 | 449,953 |
13/02/19 | 34.60 | 35.38 | 34.40 | 35.30 | 373,179 |
12/02/19 | 34.56 | 34.83 | 34.18 | 34.60 | 380,171 |
11/02/19 | 33.44 | 34.27 | 33.08 | 34.18 | 459,445 |
08/02/19 | 33.73 | 34.14 | 33.15 | 33.79 | 552,878 |
|
|
||||
|
|
||||
|
|
||||
|
|