Andeavor Logistics LP representing Limited Partner Interests (ANDX) Stock Price

35.32 ▲ +0.11 (+0.31%)
Open: 35.155 Vol: 318.38K Day's range: 35.155 - 35.78 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.30▲ 35.32▼ 35.39▼ 35.73▼ 35.48▼
MA10 35.26▲ 35.44▼ 35.35▼ 35.21▲ 35.20▲
MA20 35.30▲ 35.35▼ 35.61▼ 35.43▼ 37.27▼
MA50 35.46▼ 35.83▼ 35.63▼ 35.21▲ 41.86▼
MA100 35.33▼ 35.55▼ 35.18▲ 38.40▼ 44.31▼
MA200 35.82▼ 35.25▲ 35.66▼ 41.78▼ 43.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.035▼ 0.056▲ 0.111▲
RSI 48.418▼ 43.693▼ 44.687▼ 48.689▼ 41.029▼
STOCH 55.431     25.170     61.272     77.069     56.822    
WILL %R -32.609     -70.229     -58.222     -37.079     -49.339    
CCI 84.176     -59.517     2.773     25.668     10.003    
Latest Filters Detected On ANDX
BREAK $ANDX Price Breaks 10 Days High Set Alert
Andeavor Logistics LP representing Limited Partner Interests News
Tuesday, February 12, 2019 04:52 PM
Seeking Alpha's Content editor made a list of 225 preferred "bonus" stocks. Contributors receive higher click-pay for covering them. These 88 emerged when YCharts screened for yields over 1%. The ...
Monday, February 11, 2019 02:57 PM
The biggest question right now is what the company plans to do with its two MLPs, MPLX and Andeavor Logistics (NYSE: ANDX). In all likelihood, Marathon will do a deal to combine them. For now, though, ...
Monday, February 11, 2019 02:32 PM
The biggest question right now is what the company plans to do with its two MLPs, MPLX and Andeavor Logistics (NYSE: ANDX). In all likelihood, Marathon will do a deal to combine them. For now, though, ...
ANDX historical stock data
date open high low close volume
22/02/19 35.155 35.78 35.155 35.32 318,383
21/02/19 36.05 36.05 34.80 35.21 658,070
20/02/19 36.34 36.64 35.94 36.02 536,137
19/02/19 35.61 36.62 35.61 36.34 647,595
15/02/19 35.76 36.02 35.4797 35.78 521,164
14/02/19 35.38 35.90 35.01 35.61 449,953
13/02/19 34.60 35.38 34.40 35.30 373,179
12/02/19 34.56 34.83 34.18 34.60 380,171
11/02/19 33.44 34.27 33.08 34.18 459,445
08/02/19 33.73 34.14 33.15 33.79 552,878
Quote Details
Bid:0.00
Ask:35.30
52wk Low:31.49
52wk High:50.82
Vol:318.38K
Avg Vol(3m):14.4M
1Y Chng:-22.33%
1M Chng:-4.59%
Add to Watch List