Andeavor (ANDV) Stock Price

153.50 ▼ -1.29 (-0.83%)
Open: 153.39 Vol: 23.88M Day's range: 150.65 - 154.72 Sep 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.54▼ 151.96▼ 152.50▼ 156.31▼ 154.08▼
MA10 151.62▼ 152.78▼ 153.50▼ 155.05▼ 151.82▲
MA20 151.97▼ 153.69▼ 154.94▼ 154.89▼ 145.25▲
MA50 152.60▼ 156.30▼ 155.89▼ 151.06▲ 123.19▲
MA100 153.48▼ 155.65▼ 155.49▼ 144.93▲ 104.98▲
MA200 154.94▼ 155.36▼ 154.40▼ 126.74▲ 93.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.135▼ -0.425▼ -0.374▼ -0.072▼
RSI 40.088▼ 30.603▼ 28.822▼ 49.675▼ 64.187▲
STOCH 28.639     24.649     29.873     58.286     82.786▲
WILL %R -79.528▼ -90.534▼ -95.179▼ -67.105     -28.754    
CCI -89.372     -122.791▼ -141.099▼ -95.532     85.565    
Latest Filters Detected On ANDV
CDL $ANDV Doji Candlestick Pattern Detected Set Alert
CDL $ANDV Doji Star Candlestick Pattern Detected Set Alert
MA $ANDV Price Crossed Below MA(26) Set Alert
RSI $ANDV RSI(14) Crossed Below 50 Set Alert
Andeavor News
ANDV historical stock data
date open high low close volume
28/09/18 153.39 154.72 150.65 153.50 23,880,112
27/09/18 157.34 159.30 154.28 154.79 5,119,657
26/09/18 157.44 158.16 153.5885 157.10 2,836,892
25/09/18 159.91 163.19 157.29 157.29 3,050,702
24/09/18 155.42 159.90 155.16 158.87 2,663,463
21/09/18 153.03 155.92 152.66 154.73 2,461,427
20/09/18 150.50 153.58 148.75 152.56 1,704,751
19/09/18 155.42 155.42 149.53 150.26 1,948,360
18/09/18 155.81 156.89 154.84 155.77 1,475,676
17/09/18 156.07 156.41 154.76 155.59 696,383
Quote Details
Bid:151.23
Ask:151.36
52wk Low:89.209
52wk High:163.19
Vol:23.88M
Avg Vol(3m):36.9M
1Y Chng:+49.33%
1M Chng:+5.98%
Add to Watch List