Andeavor (ANDV) Stock Price

144.005 ▼ -0.865 (-0.60%)
Open: 145.48 Vol: 960.01K Day's range: 143.62 - 145.79 May 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ANDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.92▲ 143.97▲ 144.08▼ 143.48▲ 138.26▲
MA10 143.92▲ 144.12▼ 144.42▼ 141.82▲ 122.80▲
MA20 143.91▲ 144.58▼ 145.20▼ 136.83▲ 113.23▲
MA50 144.10▼ 144.23▼ 142.73▲ 118.33▲ N/A    
MA100 144.57▼ 142.65▲ 141.17▲ 112.07▲ N/A    
MA200 145.29▼ 140.68▲ 130.18▲ 108.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.116▼ -0.323▼ -0.350▼ N/A    
RSI 51.412▲ 42.882▼ 50.017▲ 68.919▲ N/A    
STOCH 77.663     30.812     17.529▼ 75.844     93.698▲
WILL %R -4.545▲ -82.258▼ -84.286▼ -23.656▲ -5.648▲
CCI 137.428▲ -67.289     -87.756     126.781▲ 120.273▲
Latest Filters Detected On ANDV
RSI $ANDV RSI(14) Crossed Below 70 Set Alert
CDL $ANDV Engulfing Candlestick Pattern Detected Set Alert
Andeavor News
ANDV historical stock data
date open high low close volume
21/05/18 145.48 145.79 143.62 144.005 960,014
18/05/18 144.40 146.07 144.40 144.87 1,156,878
17/05/18 142.09 147.26 141.91 146.81 1,449,204
16/05/18 140.45 141.18 139.31 140.69 1,033,202
15/05/18 141.95 143.065 140.22 141.05 1,374,527
14/05/18 141.05 142.27 140.67 141.98 751,657
11/05/18 141.23 141.23 139.81 140.11 1,270,646
10/05/18 141.50 142.12 140.07 140.69 1,362,333
09/05/18 138.70 141.99 138.585 140.215 1,132,855
08/05/18 137.80 138.325 136.15 137.80 1,503,656
Quote Details
Bid:143.93
Ask:147.69
52wk Low:89.63
52wk High:147.26
Vol:960.01K
Avg Vol(3m):35M
1Y Chng:+0.00%
1M Chng:+30.47%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 21.86B