Andeavor (ANDV) Stock Price

144.84 ▲ +0.61 (+0.42%)
Open: 144.95 Vol: 965.76K Day's range: 143.52 - 145.32 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.99▼ 144.93▼ 144.89▲ 146.36▼ 145.90▼
MA10 144.99▼ 144.85▲ 144.74▲ 148.27▼ 140.02▲
MA20 144.98▼ 144.77▲ 144.99▼ 147.28▼ 135.69▲
MA50 144.86▲ 145.99▼ 147.95▼ 140.17▲ 116.93▲
MA100 144.78▲ 148.17▼ 148.75▼ 134.36▲ 100.43▲
MA200 145.29▼ 148.90▼ 143.82▲ 119.71▲ 90.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.139▲ 0.169▲ -0.913▼ 0.254▲
RSI 47.587▼ 45.735▼ 40.006▼ 50.051▲ 62.205▲
STOCH 57.033     61.393     50.529     28.745     63.679    
WILL %R -77.358▼ -32.864     -73.019     -86.032▼ -34.625    
CCI -65.746     72.329     -2.972     -156.311▼ 63.447    
Latest Filters Detected On ANDV
CDL $ANDV Doji Candlestick Pattern Detected Set Alert
CDL $ANDV Harami Candlestick Pattern Detected Set Alert
MA $ANDV Price Crossed Above MA(26) Set Alert
RSI $ANDV RSI(14) Crossed Above 50 Set Alert
Andeavor News
ANDV historical stock data
date open high low close volume
17/08/18 144.95 145.32 143.52 144.84 965,760
16/08/18 145.76 147.03 144.13 144.23 1,106,743
15/08/18 148.24 148.50 144.44 145.10 1,364,750
14/08/18 148.92 149.73 147.64 148.84 942,132
13/08/18 150.37 151.47 148.74 148.81 1,049,415
10/08/18 149.37 150.71 149.34 150.23 682,635
09/08/18 151.58 152.20 149.59 149.92 846,285
08/08/18 150.05 152.07 149.30 151.51 929,879
07/08/18 149.33 152.02 148.43 150.84 1,403,797
06/08/18 148.43 148.66 146.88 148.39 1,352,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:89.209
52wk High:152.97
Vol:965.76K
Avg Vol(3m):23.3M
1Y Chng:+47.86%
1M Chng:+6.79%
Add to Watch List