Andeavor (ANDV) Stock Price

93.25 ▲ +0.62 (+0.67%)
Open: 93.12 Vol: 527.43K Day's range: 92.635 - 94.44 Feb 22, 13:52 EST
IEX Real-Time Price
Loading chart ...
ANDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.27▼ 93.66▼ 93.65▼ 95.05▼ 100.87▼
MA10 93.47▼ 93.48▼ 93.71▼ 96.36▼ 108.60▼
MA20 93.67▼ 93.85▼ 94.29▼ 101.71▼ 107.86▼
MA50 93.59▼ 94.87▼ 96.35▼ 109.63▼ N/A    
MA100 93.88▼ 96.50▼ 98.62▼ 107.91▼ N/A    
MA200 94.46▼ 99.27▼ 107.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.064▲ 0.047▲ N/A     N/A    
RSI 39.366▼ 39.993▼ 38.169▼ N/A     N/A    
STOCH 10.703▼ 55.007     36.907     17.751▼ 27.346    
WILL %R -88.571▼ -72.687     -73.218     -95.441▼ -97.868▼
CCI -101.816▼ -60.787     -95.982     -132.091▼ -147.780▼
Latest Filters Detected On ANDV
CDL $ANDV Doji Candlestick Pattern Detected Set Alert
Andeavor News
ANDV historical stock data
date open high low close volume
22/02/18 93.12 94.44 92.635 93.25 527,435
21/02/18 94.08 94.945 92.63 92.63 1,158,496
20/02/18 95.35 96.10 93.67 94.11 1,566,787
16/02/18 98.41 98.41 94.70 96.17 2,531,925
15/02/18 99.11 99.86 97.90 99.115 1,301,467
14/02/18 97.51 99.44 97.05 98.59 1,053,804
13/02/18 96.82 97.925 96.82 97.78 830,543
12/02/18 98.27 99.55 97.155 97.715 1,021,723
09/02/18 97.94 98.47 94.625 97.33 1,716,047
08/02/18 100.66 100.96 96.90 96.90 1,456,700
Quote Details
Bid:91.05
Ask:95.83
52wk Low:91.82
52wk High:121.71
Vol:527.43K
Avg Vol(3m):25.8M
1Y Chng:+0.00%
1M Chng:-19.94%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 0.00