Andina Acquisition Corp. II (ANDAW) Stock Price

2.07 ▲ +0.41 (+24.70%)
Open: 2.07 Vol: 4.1K Day's range: 2.07 - 2.07 Mar 08, 12:08 EST
IEX Real-Time Price
Loading chart ...
ANDAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.82▲ 1.82▲ 1.80▲ 1.80▲
MA10 1.67▲ 1.67▲ 1.67▲ 1.77▲ 1.63▲
MA20 1.42▲ 1.41▲ 1.42▲ 1.60▲ 1.10▲
MA50 1.09▲ 1.10▲ 1.08▲ 1.00▲ 0.60▲
MA100 0.99▲ 0.78▲ 0.71▲ 0.64▲ N/A    
MA200 0.75▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.049▲ N/A     N/A     N/A    
RSI 78.644▲ 77.986▲ 78.338▲ N/A     N/A    
STOCH 94.170▲ 94.170▲ 94.170▲ 55.643     85.352▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.873▲ 129.873▲ 129.873▲ 267.202▲ 121.215▲
Latest Filters Detected On ANDAW
MA $ANDAW Price Crossed Above MA(13) Set Alert
MA $ANDAW Price Crossed Above MA(7) Set Alert
GAP $ANDAW Open Gap Up %5 Set Alert
GAP $ANDAW Open Gap Up %3 Set Alert
GAP $ANDAW Open Gap Up %2 Set Alert
BREAK $ANDAW Price Breaks 60 Days High Set Alert
BREAK $ANDAW Price Breaks 30 Days High Set Alert
BREAK $ANDAW Price Breaks 20 Days High Set Alert
BREAK $ANDAW Price Breaks 10 Days High Set Alert
CDL $ANDAW Doji Candlestick Pattern Detected Set Alert
Andina Acquisition Corp. II News
ANDAW historical stock data
date open high low close volume
08/03/18 2.07 2.07 2.07 2.07 4,100
15/02/18 1.66 1.66 1.66 1.66 26,675
08/02/18 1.78 1.78 1.78 1.78 30,030
23/01/18 1.74 1.79 1.69 1.75 7,400
22/01/18 1.74 1.75 1.67 1.73 7,000
19/01/18 1.731 1.74 1.68 1.74 5,000
18/01/18 1.75 1.80 1.75 1.80 2,600
17/01/18 1.71 1.80 1.70 1.76 6,590
16/01/18 1.70 1.72 1.70 1.701 2,094
12/01/18 1.77 1.77 1.65 1.7067 6,430
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.10
52wk High:2.07
Vol:4.1K
Avg Vol(3m):101.8K
1Y Chng:+0.00%
1M Chng:+155.56%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00