Andina Acquisition Corp. II (ANDAW) Stock Price

1.66 ▼ -0.12 (-6.74%)
Open: 1.66 Vol: 26.68K Day's range: 1.66 - 1.66 Feb 15, 14:19 EST
IEX Real-Time Price
Loading chart ...
ANDAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.73▼ 1.73▼
MA10 1.57▲ 1.57▲ 1.57▲ 1.74▼ 1.55▲
MA20 1.36▲ 1.37▲ 1.37▲ 1.55▲ 1.02▲
MA50 1.07▲ 1.07▲ 1.05▲ 0.96▲ 0.56▲
MA100 0.98▲ 0.77▲ 0.69▲ 0.63▲ N/A    
MA200 0.74▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.035▲ N/A     N/A     N/A    
RSI 67.385▲ 66.997▲ 67.528▲ N/A     N/A    
STOCH 91.361▲ 91.361▲ 91.361▲ 52.612     84.544▲
WILL %R -24.590▲ -24.590▲ -24.590▲ -43.636     -14.537▲
CCI 52.353     52.353     52.353     -21.011     64.028    
Latest Filters Detected On ANDAW
MA $ANDAW Price Crossed Below MA(13) Set Alert
MA $ANDAW Price Crossed Below MA(7) Set Alert
GAP $ANDAW Open Gap Down %5 Set Alert
GAP $ANDAW Open Gap Down %3 Set Alert
GAP $ANDAW Open Gap Down %2 Set Alert
CDL $ANDAW Doji Candlestick Pattern Detected Set Alert
Andina Acquisition Corp. II News
ANDAW historical stock data
date open high low close volume
15/02/18 1.66 1.66 1.66 1.66 26,675
08/02/18 1.78 1.78 1.78 1.78 30,030
23/01/18 1.74 1.79 1.69 1.75 7,400
22/01/18 1.74 1.75 1.67 1.73 7,000
19/01/18 1.731 1.74 1.68 1.74 5,000
18/01/18 1.75 1.80 1.75 1.80 2,600
17/01/18 1.71 1.80 1.70 1.76 6,590
16/01/18 1.70 1.72 1.70 1.701 2,094
12/01/18 1.77 1.77 1.65 1.7067 6,430
04/01/18 1.82 1.8806 1.73 1.82 38,794
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.10
52wk High:1.90
Vol:26.68K
Avg Vol(3m):171.7K
1Y Chng:+0.00%
1M Chng:+110.37%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00