Andina Acquisition Corp. II (ANDAU) Stock Price

10.20 ▼ -0.75 (-6.85%)
Open: 10.20 Vol: 100 Day's range: 10.20 - 10.20 Oct 18, 12:03 EDT
IEX Real-Time Price
Loading chart ...
ANDAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▼ 10.67▼ 10.72▼ 10.72▼ 10.72▼
MA10 10.77▼ 10.79▼ 10.84▼ 10.74▼ 10.75▼
MA20 10.80▼ 10.78▼ 10.80▼ 10.79▼ 10.65▼
MA50 10.82▼ N/A     10.56▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 31.451     34.822     41.228     42.050     32.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -287.190▼ -215.448▼ -233.578▼ -279.762▼ -286.228▼
Latest Filters Detected On ANDAU
MA $ANDAU Price Crossed Below MA(26) Set Alert
MA $ANDAU Price Crossed Below MA(13) Set Alert
MA $ANDAU Price Crossed Below MA(7) Set Alert
GAP $ANDAU Open Gap Down %5 Set Alert
GAP $ANDAU Open Gap Down %3 Set Alert
GAP $ANDAU Open Gap Down %2 Set Alert
BREAK $ANDAU Price Breaks 20 Days Low Set Alert
BREAK $ANDAU Price Breaks 10 Days Low Set Alert
CDL $ANDAU Doji Candlestick Pattern Detected Set Alert
Andina Acquisition Corp. II News
Tuesday, October 31, 2017 03:36 AM
Wayzata Investment Partners LLC and other minority shareholders agreed to sell Lazydays to Andina Acquisition Corp. II (Nasdaq: ANDAU, ANDA, ANDAR, ANDAW). Andina, based in New York, is a development-stage company whose business plan is based around a ...
Friday, October 27, 2017 07:42 PM
Andina Acquisition Corp. II (“Andina”) (NASDAQ: ANDAU, ANDA, ANDAR, ANDAW), a special purpose acquisition company formed for the purpose of effecting a merger, acquisition or similar business combination, announced today that it has entered into a ...
Friday, October 27, 2017 02:41 AM
NEW YORK & TAMPA, Fla.--(BUSINESS WIRE)-- Andina Acquisition Corp. II ("Andina") (NASDAQ: ANDAU, ANDA, ANDAR, ANDAW), a special purpose acquisition company formed for the purpose of effecting a merger, acquisition or similar business combination ...
ANDAU historical stock data
date open high low close volume
18/10/17 10.20 10.20 10.20 10.20 100
29/09/17 10.95 10.95 10.95 10.95 148
14/08/17 10.62 10.62 10.62 10.62 1,399
27/06/17 10.95 10.95 10.95 10.95 183
20/06/17 10.847 10.8992 10.847 10.8992 2,202
19/06/17 11.13 11.13 10.91 10.918 1,752
13/06/17 10.60 10.60 10.60 10.60 1,000
12/06/17 10.70 10.74 10.70 10.74 1,201
09/06/17 10.76 10.76 10.76 10.76 1,001
08/06/17 10.60 10.7992 10.60 10.7992 1,200
Quote Details
Bid:9.01
Ask:199,999.00
52wk Low:9.80
52wk High:11.13
Vol:100
Avg Vol(3m):549
1Y Chng:+0.00%
1M Chng:+3.55%
Add to Watch List