Andina Acquisition Corp. II (ANDA) Stock Price

9.98 ▼ -0.03 (-0.30%)
Open: 9.98 Vol: 6.98K Day's range: 9.98 - 9.98 Mar 06, 12:14 EST
IEX Real-Time Price
Loading chart ...
ANDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.05▼ 10.16▼
MA10 10.18▼ 10.18▼ 10.18▼ 10.18▼ 10.25▼
MA20 10.24▼ 10.24▼ 10.25▼ 10.25▼ 10.21▼
MA50 10.28▼ 10.28▼ 10.27▼ 10.21▼ N/A    
MA100 10.24▼ 10.21▼ 10.19▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 16.094▼ 16.094▼ 16.094▼ 16.880▼ 41.646    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -128.663▼ -128.663▼ -128.663▼ -130.515▼ -165.950▼
Latest Filters Detected On ANDA
BREAK $ANDA Price Breaks 30 Days Low Set Alert
BREAK $ANDA Price Breaks 20 Days Low Set Alert
BREAK $ANDA Price Breaks 10 Days Low Set Alert
CDL $ANDA Doji Candlestick Pattern Detected Set Alert
Andina Acquisition Corp. II News
Wednesday, December 27, 2017 04:00 PM
If you are looking to invest in Andina Acquisition Corp II’s (NASDAQ:ANDA), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. ANDA is exposed to market-wide risk ...
Friday, December 08, 2017 04:00 PM
In this article, I’m going to take a look at Andina Acquisition Corp II’s (NASDAQ:ANDA) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. The impact of a company’s ownership ...
Tuesday, November 28, 2017 04:00 AM
as amended, and applicable regulations in the United States. The post ANDINA ACQUISITION CORP. II (NASDAQ:ANDA) Files An 8-K Regulation FD Disclosure appeared first on Market Exclusive.
ANDA historical stock data
date open high low close volume
06/03/18 9.98 9.98 9.98 9.98 6,978
02/03/18 10.01 10.01 10.01 10.01 13,062
01/03/18 10.00 10.00 10.00 10.00 8,550
28/02/18 10.06 10.06 10.06 10.06 1,100
21/02/18 10.18 10.18 10.18 10.18 8,402
16/02/18 10.35 10.35 10.35 10.35 19,510
15/02/18 10.30 10.30 10.30 10.30 46,904
09/02/18 10.275 10.275 10.275 10.275 13,322
31/01/18 10.355 10.355 10.355 10.355 17,182
26/01/18 10.31 10.31 10.31 10.31 0
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.40
52wk High:10.45
Vol:6.98K
Avg Vol(3m):322.3K
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 18.84M