Andina Acquisition Corp. II (ANDA) Stock Price

10.18 ▼ -0.17 (-1.64%)
Open: 10.18 Vol: 8.4K Day's range: 10.18 - 10.18 Feb 21, 14:57 EST
IEX Real-Time Price
Loading chart ...
ANDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.29▼ 10.29▼ 10.29▼ 10.29▼
MA10 10.30▼ 10.30▼ 10.30▼ 10.30▼ 10.28▼
MA20 10.31▼ 10.31▼ 10.32▼ 10.31▼ 10.22▼
MA50 10.30▼ 10.29▼ 10.29▼ 10.21▼ N/A    
MA100 10.24▼ 10.22▼ 10.20▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 66.160     66.160     68.792     72.824     62.626    
WILL %R -89.744▼ -89.744▼ -89.744▼ -57.127     -64.270    
CCI -162.547▼ -162.547▼ -235.197▼ -227.581▼ -76.178    
Latest Filters Detected On ANDA
MA $ANDA Price Crossed Below MA(50) Set Alert
MA $ANDA Price Crossed Below MA(26) Set Alert
MA $ANDA Price Crossed Below MA(13) Set Alert
MA $ANDA Price Crossed Below MA(7) Set Alert
CDL $ANDA Doji Candlestick Pattern Detected Set Alert
Andina Acquisition Corp. II News
Friday, December 08, 2017 04:00 PM
In this article, I’m going to take a look at Andina Acquisition Corp II’s (NASDAQ:ANDA) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investors. The impact of a company’s ownership ...
Tuesday, November 28, 2017 01:08 AM
as amended, and applicable regulations in the United States. The post ANDINA ACQUISITION CORP. II (NASDAQ:ANDA) Files An 8-K Regulation FD Disclosure appeared first on Market Exclusive.
Thursday, May 11, 2017 06:00 PM
NEW YORK, NY / ACCESSWIRE / May 12, 2017 / Andina Acquisition Corp. (NASDAQ: ANDA) will be discussing their earnings results in their Q1 Earnings Call to be held May 12, 2017 at 10:00 AM Eastern Time. To listen to the event live – visit https ...
ANDA historical stock data
date open high low close volume
21/02/18 10.18 10.18 10.18 10.18 8,402
16/02/18 10.35 10.35 10.35 10.35 19,510
15/02/18 10.30 10.30 10.30 10.30 46,904
09/02/18 10.275 10.275 10.275 10.275 13,322
31/01/18 10.355 10.355 10.355 10.355 17,182
26/01/18 10.31 10.31 10.31 10.31 0
25/01/18 10.32 10.32 10.305 10.32 45,662
24/01/18 10.32 10.32 10.32 10.32 11,635
23/01/18 10.3186 10.32 10.2653 10.29 8,796
22/01/18 10.3186 10.32 10.0299 10.30 44,858
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.40
52wk High:10.45
Vol:8.4K
Avg Vol(3m):314.2K
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 17.88M