Andina Acquisition Corp. III (ANDA) Stock Price

10.13 +0.00 (+0.00%)
Open: 10.13 Vol: 0 Day's range: 10.13 - 10.13 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.03▲ 10.03▲ 10.13▼ 10.11▲
MA10 9.92▲ 9.92▲ 9.92▲ 10.14▼ 10.08▲
MA20 N/A     N/A     N/A     10.11▲ 10.03▲
MA50 N/A     N/A     N/A     10.06▲ N/A    
MA100 N/A     N/A     N/A     10.01▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     69.444     76.850    
WILL %R N/A     N/A     N/A     -17.391▲ -11.765▲
CCI N/A     N/A     N/A     1.161     119.721▲
Latest Filters Detected On ANDA
CDL $ANDA Doji Candlestick Pattern Detected Set Alert
BBANDS $ANDA Bollinger Bands Expanding Set Alert
Andina Acquisition Corp. III News
Wednesday, September 18, 2019 05:00 PM
Trailing twelve-month data shows us that Andina Acquisition Corp. III's (NASDAQ:ANDA) earnings loss has accumulated to -US$171.3k. Although some investors expected this, their belief in the path to ...
Thursday, February 15, 2018 12:10 PM
Andina Acquisition Corp. II, the company that’s planning to buy Lazy Days R.V. Center Inc. and take Lazydays public, has set March 15 as the date Andina shareholders will vote on the deal. If approved ...
Tuesday, January 02, 2018 11:39 AM
The buyer, Andina Acquisition Corp. II (NASDAQ: ANDA), was attracted by Lazydays' financial profile and growth strategy, documents filed with the U.S. Securities and Exchange Commission said. Lazydays ...
ANDA historical stock data
date open high low close volume
17/01/20 10.13 10.13 10.13 10.13 0
16/01/20 10.13 10.13 10.13 10.13 0
15/01/20 10.13 10.13 10.13 10.13 0
14/01/20 10.13 10.13 10.11 10.13 300
13/01/20 10.15 10.15 10.15 10.15 0
09/01/20 10.15 10.15 10.15 10.15 0
08/01/20 10.15 10.15 10.15 10.15 0
06/01/20 10.15 10.15 10.15 10.15 0
03/01/20 10.15 10.15 10.15 10.15 0
02/01/20 10.15 10.15 10.15 10.15 0
Quote Details
52wk Low:9.73
52wk High:10.15
Vol:0
Avg Vol(3m):103.4K
1Y Chng:+0.00%
1M Chng:+0.90%
Add to Watch List