Andina Acquisition Corp. III (ANDA) Stock Price

10.02 +0.00 (+0.00%)
Open: 10.02 Vol: 0 Day's range: 10.02 - 10.02 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.94▲ 10.01▲ 10.01▲
MA10 N/A     N/A     N/A     10.01▲ 9.99▲
MA20 N/A     N/A     N/A     10.00▲ 9.94▲
MA50 N/A     N/A     N/A     9.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     75.631     95.238▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     78.585     136.184▲
Latest Filters Detected On ANDA
CDL $ANDA Doji Candlestick Pattern Detected Set Alert
Andina Acquisition Corp. III News
ANDA historical stock data
date open high low close volume
12/11/19 10.02 10.02 10.02 10.02 0
11/11/19 10.02 10.02 10.02 10.02 0
08/11/19 10.02 10.02 10.02 10.02 1,000
07/11/19 9.99 9.99 9.99 9.99 100
06/11/19 10.01 10.01 10.01 10.01 0
05/11/19 10.01 10.01 10.01 10.01 100
01/11/19 10.02 10.02 10.02 10.02 65,000
31/10/19 10.02 10.02 10.02 10.02 0
30/10/19 10.00 10.02 10.00 10.02 3,600
29/10/19 10.00 10.02 10.00 10.01 404,800
Quote Details
52wk Low:9.73
52wk High:10.02
Vol:0
Avg Vol(3m):766.4K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List