Access National Corporation (ANCX) Stock Price

22.69 ▼ -0.46 (-1.99%)
Open: 23.215 Vol: 36.57K Day's range: 22.69 - 23.215 Dec 14, 14:24 EST
IEX Real-Time Price
Loading chart ...
ANCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▼ 22.99▼ 22.99▼ 23.52▼ 25.10▼
MA10 23.13▼ 23.23▼ 23.23▼ 24.39▼ 25.63▼
MA20 23.54▼ 23.59▼ 23.63▼ 25.11▼ 26.65▼
MA50 23.95▼ 24.59▼ 24.72▼ 25.95▼ 27.73▼
MA100 24.98▼ 25.20▼ 25.29▼ 26.71▼ 27.40▼
MA200 25.36▼ 25.74▼ 25.53▼ 27.63▼ 23.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.050▼ -0.044▼ -0.274▼ -0.341▼
RSI 17.111▼ 22.603▼ 21.685▼ 25.522▼ 32.584▼
STOCH 1.264▼ 1.125▼ 1.125▼ 7.596▼ 28.709    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -119.465▼ -131.363▼ -131.363▼ -133.001▼ -212.755▼
Latest Filters Detected On ANCX
CDL $ANCX Marubozu Candlestick Pattern Detected Set Alert
BREAK $ANCX Price Breaks 10 Days Low Set Alert
BREAK $ANCX Price Breaks 20 Days Low Set Alert
BREAK $ANCX Price Breaks 30 Days Low Set Alert
BREAK $ANCX Price Breaks 60 Days Low Set Alert
Access National Corporation News
Wednesday, December 05, 2018 04:24 PM
Access National Co. (NASDAQ:ANCX) has been given a consensus rating of “Hold” by the seven analysts that are currently covering the company, Marketbeat reports. One equities research analyst has rated ...
ANCX historical stock data
date open high low close volume
14/12/18 23.215 23.215 22.69 22.69 36,568
13/12/18 23.805 23.8539 23.06 23.15 45,048
12/12/18 23.94 24.23 23.65 23.88 99,103
11/12/18 24.46 24.54 23.52 23.66 83,247
10/12/18 24.44 24.75 23.71 24.20 107,663
07/12/18 24.58 24.94 24.16 24.45 51,994
06/12/18 24.30 24.61 23.95 24.57 73,392
04/12/18 26.16 26.16 24.49 24.59 79,413
03/12/18 26.58 27.17 25.90 26.23 50,365
30/11/18 25.89 26.47 25.88 26.44 55,375
Quote Details
Bid:22.58
Ask:0.00
52wk Low:22.69
52wk High:30.223
Vol:36.57K
Avg Vol(3m):1.9M
1Y Chng:-19.10%
1M Chng:-13.50%
Add to Watch List