Access National Corporation (ANCX) Stock Price

28.265 ▲ +0.46 (+1.65%)
Open: 28.04 Vol: 27.89K Day's range: 28.04 - 28.47 May 21, 15:45 EDT
IEX Real-Time Price
Loading chart ...
ANCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▼ 28.28▼ 28.28▼ 27.78▲ 27.78▲
MA10 28.14▲ 28.10▲ 28.09▲ 27.56▲ 28.19▲
MA20 28.03▲ 28.02▲ 27.95▲ 27.82▲ 28.60▼
MA50 27.82▲ 27.65▲ 27.60▲ 28.50▼ 27.90▲
MA100 27.57▲ 27.46▲ 27.80▲ 28.62▼ 26.92▲
MA200 27.73▲ 28.20▲ 28.32▼ 28.01▲ 22.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.030▲ 0.099▲ -0.149▼
RSI 61.966▲ 62.459▲ 62.888▲ 54.056▲ 49.632▼
STOCH 83.459▲ 88.596▲ 71.930     66.176     40.163    
WILL %R -30.827     -30.827     -30.827     -13.946▲ -48.200    
CCI 72.520     88.250     91.880     240.586▲ -21.483    
Latest Filters Detected On ANCX
RSI $ANCX RSI(14) Crossed Above 50 Set Alert
MA $ANCX Price Crossed Above MA(200) Set Alert
MA $ANCX Price Crossed Above MA(26) Set Alert
BREAK $ANCX Price Breaks 10 Days High Set Alert
Access National Corporation News
Friday, May 18, 2018 03:15 PM
Access National Corporation (NASDAQ: ANCX), holding company of its primary subsidiary Access National Bank (the “Bank”), welcomes Matthew Johnson to its financial leadership team as Senior Vice President and Treasurer of the Bank effective June 1 ...
Wednesday, May 09, 2018 06:00 PM
The fortunes of financial services companies often follow that of the broader economy. These companies provide services ranging from consumer finance to investment banking. Downturns can hit financial services companies hard as net interest margins shrink ...
Monday, May 07, 2018 06:32 AM
Chicago, IL – May 7, 2018 - Stocks in this week’s article New York Times Company NYT, Huntsman Corporation HUN,Graco Inc. GGG, Louisiana-Pacific Corporation LPX and Western Digital Corporation WDC. 5 Top Stocks to Buy for Terrific Earnings Growth Take ...
ANCX historical stock data
date open high low close volume
21/05/18 28.04 28.47 28.04 28.265 27,890
18/05/18 27.94 27.97 27.805 27.805 27,715
17/05/18 27.43 27.95 27.43 27.93 36,002
16/05/18 27.435 27.645 27.295 27.54 23,671
15/05/18 27.36 27.51 27.33 27.37 19,436
14/05/18 27.125 27.185 27.105 27.12 24,302
11/05/18 27.42 27.47 27.315 27.345 20,770
10/05/18 27.13 27.455 27.13 27.39 17,637
09/05/18 27.31 27.365 27.16 27.36 25,501
08/05/18 27.29 27.43 27.25 27.43 28,340
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.36
52wk High:30.99
Vol:27.89K
Avg Vol(3m):724.5K
1Y Chng:+0.05%
1M Chng:-1.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 575.29M