Access National Corporation (ANCX) Stock Price

27.64 ▼ -0.17 (-0.61%)
Open: 27.75 Vol: 26.58K Day's range: 27.58 - 27.96 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▼ 27.66▼ 27.72▼ 27.70▼ 27.90▼
MA10 27.69▼ 27.68▼ 27.70▼ 27.74▼ 28.58▼
MA20 27.66▼ 27.71▼ 27.65▼ 28.07▼ 28.44▼
MA50 27.61▲ 27.69▼ 27.69▼ 28.83▼ 28.27▼
MA100 27.68▼ 28.01▼ 28.09▼ 28.54▼ 27.27▲
MA200 28.08▼ 28.56▼ 28.77▼ 28.52▼ 22.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.005▲ -0.007▼ -0.171▼
RSI 48.377▼ 48.045▼ 47.776▼ 40.416▼ 45.470▼
STOCH 32.171     53.786     57.925     36.818     26.639    
WILL %R -58.108     -58.108     -63.529     -71.667     -79.856▼
CCI -25.887     -29.901     -62.877     -31.778     -86.425    
Latest Filters Detected On ANCX
CDL $ANCX Harami Candlestick Pattern Detected Set Alert
MA $ANCX Price Crossed Below MA(7) Set Alert
Access National Corporation News
Saturday, August 04, 2018 05:18 AM
Invesco Ltd, Georgia-based fund reported 10,176 shares. Raymond James Assocs has invested 0% in Access National Corporation (NASDAQ:ANCX). Bridgeway Management reported 61,697 shares. Since February 2...
Friday, August 03, 2018 11:23 AM
Access National Co. (NASDAQ:ANCX) declared a quarterly dividend on Thursday, July 26th, NASDAQ reports. Stockholders of record on Thursday, August 9th will be given a dividend of 0.16 per share by the ...
Wednesday, August 01, 2018 12:13 AM
Access National Corporation (NASDAQ:ANCX) Q2 2018 Earnings Conference Call July 27, 2018 9:00 AM ET Executives Sheila M. Linton - VP and Corporate Secretary Michael W. Clarke - CEO Steven A. Reeder - ...
ANCX historical stock data
date open high low close volume
13/08/18 27.75 27.96 27.58 27.64 26,577
10/08/18 27.55 27.88 27.46 27.81 26,014
09/08/18 27.81 27.94 27.615 27.72 29,890
08/08/18 27.29 27.90 27.13 27.89 59,414
07/08/18 27.47 27.705 27.35 27.42 25,969
06/08/18 27.61 27.68 27.41 27.46 26,225
03/08/18 27.82 28.35 27.61 27.66 36,562
02/08/18 27.71 28.15 27.71 28.13 27,664
01/08/18 27.79 27.96 27.1953 27.88 50,056
31/07/18 27.80 27.81 27.20 27.78 54,272
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.968
52wk High:30.491
Vol:26.58K
Avg Vol(3m):951K
1Y Chng:+10.38%
1M Chng:-4.69%
Add to Watch List