Access National Corporation (ANCX) Stock Price

28.75 ▲ +0.58 (+2.06%)
Open: 28.61 Vol: 20.65K Day's range: 28.61 - 28.885 Feb 21, 15:42 EST
IEX Real-Time Price
Loading chart ...
ANCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.66▲ 28.66▲ 28.66▲ 28.56▲ 28.90▼
MA10 28.43▲ 28.49▲ 28.55▲ 28.57▲ 28.80▼
MA20 28.51▲ 28.56▲ 28.57▲ 28.82▼ 28.83▼
MA50 28.47▲ 28.51▲ 28.58▲ 28.83▼ 27.90▲
MA100 28.68▲ 28.77▼ 28.81▼ 28.57▲ 25.81▲
MA200 28.75▲ 28.85▼ 28.67▲ 27.77▲ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.043▲ 0.040▲ -0.045▼ -0.067▼
RSI 58.618▲ 56.598▲ 54.854▲ 50.100▲ 52.151▲
STOCH 65.889     64.369     58.153     52.195     58.675    
WILL %R -18.750▲ -18.750▲ -18.750▲ -45.588     -51.538    
CCI 90.992     77.208     62.342     -0.444     -44.946    
Latest Filters Detected On ANCX
RSI $ANCX RSI(14) Crossed Above 50 Set Alert
MA $ANCX Price Crossed Above MA(13) Set Alert
MA $ANCX Price Crossed Above MA(7) Set Alert
CDL $ANCX Harami Candlestick Pattern Detected Set Alert
Access National Corporation News
Monday, February 19, 2018 12:00 AM
Access National Corporation (NASDAQ:ANCX) had a decrease of 4.97% in short interest. ANCX’s SI was 219,900 shares in February as released by FINRA. Its down 4.97% from 231,400 shares previously. With 29,900 avg volume, 7 days are for Access National Corp ...
Thursday, February 08, 2018 10:29 AM
Access National (NASDAQ:ANCX) had declared $0.15/share quarterly dividend, in line with previous. Payable Feb. 23; for shareholders of record Feb. 12; ex-div Feb. 9.
Tuesday, January 30, 2018 04:00 PM
Access National Corporation (NASDAQ: ANCX) (the “Corporation” or “Access”), parent company for Access National Bank (the “Bank”) and Middleburg Investment Group, reported fourth quarter 2017 net income of $3.0 million, or $0.15 per diluted share.
ANCX historical stock data
date open high low close volume
21/02/18 28.61 28.885 28.61 28.75 20,650
20/02/18 28.83 28.83 28.165 28.17 15,621
16/02/18 28.745 28.82 28.745 28.82 11,751
15/02/18 28.69 28.69 28.50 28.50 38,590
14/02/18 28.53 28.55 28.48 28.55 36,101
13/02/18 28.41 28.42 28.33 28.35 13,561
12/02/18 28.27 28.57 28.21 28.395 22,360
09/02/18 28.03 28.42 27.64 28.42 27,419
08/02/18 28.75 28.78 28.52 28.52 47,125
07/02/18 29.235 29.42 28.96 29.23 45,811
Quote Details
Bid:0.00
Ask:29.25
52wk Low:24.36
52wk High:33.18
Vol:20.65K
Avg Vol(3m):455.1K
1Y Chng:+3.53%
1M Chng:+1.34%
Add to Watch List