Access National Corporation (ANCX) Stock Price

25.215 ▼ -0.385 (-1.50%)
Open: 25.215 Vol: 52.75K Day's range: 25.215 - 25.215 Oct 22, 13:46 EDT
IEX Real-Time Price
Loading chart ...
ANCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.60▼ 25.60▼ 26.21▼ 26.72▼
MA10 25.76▼ 25.93▼ 25.96▼ 27.14▼ 27.15▼
MA20 26.11▼ 26.31▼ 26.31▼ 27.17▼ 27.80▼
MA50 26.42▼ 26.73▼ 27.08▼ 27.36▼ 28.13▼
MA100 26.78▼ 27.65▼ 27.37▼ 28.03▼ 27.53▼
MA200 27.36▼ 27.46▼ 27.35▼ 28.19▼ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.099▼ -0.085▼ -0.268▼ -0.259▼
RSI 13.758▼ 20.870▼ 24.153▼ 32.179▼ 37.650▼
STOCH 0.000▼ 0.000▼ 0.000▼ 13.104▼ 40.413    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -138.635▼ -162.831▼ -149.842▼ -146.943▼ -273.658▼
Latest Filters Detected On ANCX
CDL $ANCX Doji Candlestick Pattern Detected Set Alert
CDL $ANCX Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANCX Price Breaks 10 Days Low Set Alert
BREAK $ANCX Price Breaks 20 Days Low Set Alert
BREAK $ANCX Price Breaks 30 Days Low Set Alert
BREAK $ANCX Price Breaks 60 Days Low Set Alert
BBANDS $ANCX Bollinger Bands Expanding Set Alert
Access National Corporation News
Sunday, October 14, 2018 11:00 AM
Transaction Details: The Navigators Group, Inc. will be purchased by The Hartford for $70 per share. To learn more about the action and your rights, go to: http://www.zlk.com/mna/the-navigators ...
Friday, October 12, 2018 01:14 PM
Access National Corporation ANCX, -3.46% (“Access”), the parent company for Access National Bank and Middleburg Investment Group, announced today that it would release third quarter 2018 results after ...
Thursday, October 11, 2018 09:12 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent c...
ANCX historical stock data
date open high low close volume
22/10/18 25.215 25.215 25.215 25.215 52,748
19/10/18 26.28 26.37 25.58 25.60 104,034
18/10/18 26.71 27.02 26.36 26.45 159,945
17/10/18 26.97 27.21 26.14 26.73 183,631
16/10/18 27.30 27.52 26.80 27.05 157,800
15/10/18 27.01 27.50 26.97 27.23 122,042
12/10/18 28.28 28.28 26.72 27.07 200,850
11/10/18 28.90 29.34 28.01 28.04 188,967
10/10/18 29.06 29.50 28.93 28.97 168,696
09/10/18 28.93 29.44 28.93 29.04 243,714
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.215
52wk High:30.223
Vol:52.75K
Avg Vol(3m):1.5M
1Y Chng:-6.15%
1M Chng:-8.71%
Add to Watch List