Anchiano Therapeutics Ltd (ANCN) Stock Price

1.35 ▼ -0.117 (-7.98%)
Open: 1.45 Vol: 28.7K Day's range: 1.25 - 1.45 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.44▼ 1.44▼ 1.73▼ 2.09▼
MA10 1.51▼ 1.50▼ 1.49▼ 2.02▼ 2.20▼
MA20 1.63▼ 1.80▼ 1.89▼ 2.17▼ 2.61▼
MA50 2.02▼ 2.06▼ 2.08▼ 2.26▼ N/A    
MA100 2.10▼ 2.23▼ 2.41▼ 2.89▼ N/A    
MA200 2.82▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ N/A     N/A     N/A     N/A    
RSI 33.650▼ 32.832▼ N/A     N/A     N/A    
STOCH 15.634▼ 13.314▼ 18.551▼ 33.727     29.435    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.870▼ -94.286▼
CCI -92.943     -68.773     -69.478     -151.521▼ -297.704▼
Latest Filters Detected On ANCN
GAP $ANCN Open Gap Down %2 Set Alert
GAP $ANCN Open Gap Down %3 Set Alert
GAP $ANCN Open Gap Down %5 Set Alert
Anchiano Therapeutics Ltd News
Wednesday, November 20, 2019 12:19 PM
Accenture (NYSE: ACN) today opened an innovation hub for mining and energy companies in Perth, Western Australia. At this location, clients can work with Accenture professionals and designers, ...
Wednesday, November 20, 2019 08:18 AM
Accenture (NYSE:ACN)‘s stock had its “outperform” rating reaffirmed by investment analysts at Cowen in a research note issued on Wednesday, The Fly reports. They currently have a $215.00 price target ...
Tuesday, November 19, 2019 07:06 AM
2019 /PRNewswire/ -- DREAMFORCE -- Accenture (NYSE: ACN), Salesforce (NYSE: CRM) and Vlocity Inc. today announced the companies are teaming up with ENGIE, a leading provider of low-carbon energy and ...
ANCN historical stock data
date open high low close volume
20/11/19 1.45 1.45 1.25 1.35 28,700
19/11/19 1.50 1.50 1.42 1.467 21,600
18/11/19 1.77 1.77 1.34 1.59 53,500
15/11/19 1.523 1.97 1.28 1.92 351,000
14/11/19 2.26 2.354 2.16 2.33 3,100
13/11/19 2.25 2.34 2.21 2.33 6,600
12/11/19 2.221 2.295 2.221 2.25 1,200
11/11/19 2.32 2.429 2.26 2.297 15,600
08/11/19 2.32 2.42 2.32 2.37 11,000
07/11/19 2.31 2.41 2.21 2.31 36,900
Quote Details
52wk Low:1.25
52wk High:9.30
Vol:28.7K
Avg Vol(3m):800.2K
1Y Chng:+0.00%
1M Chng:-37.50%
Add to Watch List