| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.65▲ | 3.76▼ |
| MA10 | 3.72▼ | 3.74▼ | 3.74▼ | 3.89▼ | 2.93▲ |
| MA20 | 3.85▼ | 3.90▼ | 3.87▼ | 3.96▼ | 2.26▲ |
| MA50 | 4.01▼ | 4.15▼ | 4.23▼ | 2.89▲ | 1.55▲ |
| MA100 | 4.33▼ | 4.30▼ | 3.81▼ | 2.16▲ | 2.28▲ |
| MA200 | 4.80▼ | 3.35▲ | 2.87▲ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.004▲ | -0.148▼ | 0.206▲ |
| RSI | 41.025▼ | 42.300▼ | 42.233▼ | 51.263▲ | 66.459▲ |
| STOCH | 44.760 | 38.510 | 38.510 | 18.701▼ | 26.218 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -88.496▼ | -75.139▼ |
| CCI | -81.432 | -90.929 | -90.929 | -65.888 | 59.186 |
|
Wednesday, March 03, 2021 07:24 AM
The acquisition expands Accenture’s capabilities that help clients across retail and adjacent industries transform their supply chains and operations and deliver seamless customer and employee ...
|
|
Wednesday, March 03, 2021 04:04 AM
Aptus Capital Advisors LLC grew its holdings in shares of Accenture plc (NYSE:ACN) by 1.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Tuesday, March 02, 2021 04:13 AM
Accenture (NYSE: ACN) will host a conference call at 8:00 a.m. EDT on Thursday, Mar. 18, to discuss its second-quarter fiscal year 2021 financial results. A news release containing these results will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 3.57 | 4.016 | 3.57 | 3.69 | 319,091 |
| 02/03/21 | 3.73 | 3.73 | 3.57 | 3.61 | 49,364 |
| 01/03/21 | 3.82 | 3.84 | 3.60 | 3.75 | 72,252 |
| 26/02/21 | 3.59 | 3.80 | 3.40 | 3.63 | 131,192 |
| 25/02/21 | 3.95 | 4.1299 | 3.51 | 3.56 | 433,514 |
| 24/02/21 | 3.87 | 4.4799 | 3.82 | 3.93 | 1,408,680 |
| 23/02/21 | 4.12 | 4.12 | 3.30 | 3.76 | 382,041 |
| 22/02/21 | 4.40 | 4.58 | 4.22 | 4.30 | 1,183,642 |
| 19/02/21 | 4.30 | 4.88 | 4.2801 | 4.41 | 1,002,972 |
| 18/02/21 | 4.53 | 4.64 | 4.27 | 4.28 | 626,567 |
|
|
||||
|
|
||||
|
|