Anchiano Therapeutics Ltd (ANCN) Stock Price

0.675 ▲ +0.024 (+3.69%)
Open: 0.62 Vol: 13.2K Day's range: 0.58 - 0.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.69▲ 0.69▼ 0.75▼
MA10 0.76▲ 0.76▲ 0.77▲ 0.66▲ 0.99▼
MA20 0.84▲ 0.87▲ 0.91▼ 0.70▼ 1.23▼
MA50 1.20▼ 1.23▼ 1.26▼ 1.01▼ 2.77▼
MA100 1.34▼ 1.53▼ 1.61▼ 1.29▼ N/A    
MA200 1.83▼ 2.24▼ 2.98▼ 2.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.003▲ 0.024▲ N/A    
RSI 46.815▼ 45.532▼ 44.456▼ 42.027▼ N/A    
STOCH 22.361     22.361     16.456▼ 46.871     11.775▼
WILL %R -30.864     -30.864     -30.864     -59.343     -87.794▼
CCI 43.001     43.001     12.592     -14.527     -99.002    
Latest Filters Detected On ANCN
CDL $ANCN Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANCN Price Breaks 60 Days Low Set Alert
GAP $ANCN Open Gap Up %2 Set Alert
Anchiano Therapeutics Ltd News
Thursday, April 02, 2020 08:35 AM
SEATTLE--(BUSINESS WIRE)--Accenture (NYSE:ACN) has acquired Yesler, a business-to-business (B2B) marketing services agency that helps many of the world’s leading brands run their global marketing ...
Sunday, March 29, 2020 10:47 AM
Accenture lowered its guidance for 2020 in light of ongoing virus pandemic. This new environment should speed up customers' projects in the virtualization and d ...
Wednesday, March 25, 2020 04:59 AM
Accenture Federal Services (AFS), a subsidiary of Accenture (NYSE: ACN) and its teaming partner Incentive Technology Group (ITG), which is now part of ICF (NASDAQ:ICFI), have been awarded a task order ...
ANCN historical stock data
date open high low close volume
03/04/20 0.62 0.70 0.58 0.675 13,200
02/04/20 0.65 0.6969 0.58 0.651 7,721
01/04/20 0.72 0.72 0.67 0.67 17,300
31/03/20 0.70 0.89 0.67 0.786 93,500
30/03/20 0.732 0.74 0.642 0.67 10,100
27/03/20 0.677 0.677 0.62 0.673 7,300
26/03/20 0.60 0.63 0.60 0.628 16,729
25/03/20 0.60 0.70 0.60 0.60 16,300
24/03/20 0.583 0.62 0.583 0.615 12,700
23/03/20 0.563 0.678 0.56 0.623 14,300
Quote Details
52wk Low:0.514
52wk High:7.924
Vol:13.2K
Avg Vol(3m):352.3K
1Y Chng:+0.00%
1M Chng:-48.90%
Add to Watch List