Anchiano Therapeutics Ltd (ANCN) Stock Price

1.06 +0.00 (+0.00%)
Open: 1.04 Vol: 23.84K Day's range: 1.02 - 1.06 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.06▲ 1.03▲
MA10 1.05▲ 1.05▲ 1.05▲ 1.00▲ 1.02▲
MA20 1.01▲ 0.99▲ 0.99▲ 1.02▲ 1.15▼
MA50 0.95▲ 1.07▲ 1.11▼ 1.02▲ 1.29▼
MA100 1.11▼ 1.07▲ 1.11▼ 1.11▼ N/A    
MA200 1.20▼ 1.43▼ 1.54▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.010▲ 0.012▲ N/A    
RSI 57.915▲ 55.473▲ 54.345▲ 52.761▲ N/A    
STOCH 33.980     35.718     35.718     76.686     34.530    
WILL %R -28.571     -28.571     -28.571     -15.789▲ -70.707    
CCI 43.195     56.720     56.720     79.622     -39.618    
Latest Filters Detected On ANCN
CDL $ANCN Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANCN Price Breaks 60 Days Low Set Alert
GAP $ANCN Open Gap Up %2 Set Alert
Anchiano Therapeutics Ltd News
Thursday, September 17, 2020 03:55 AM
Accenture (NYSE:ACN) announced the formation of Cloud First with a $3B investment over three years to help clients across all industries rapidly become “cloud first” businesses and accelerate their ...
Sunday, September 13, 2020 03:06 AM
Point72 Hong Kong Ltd raised its position in Accenture Plc (NYSE:ACN) by 106.8% during the second quarter, according to its most recent filing with the SEC. The firm owned 3,368 shares of the ...
Friday, September 11, 2020 10:40 AM
Accenture (NYSE:ACN) has announced a new generation of its myWizard intelligent automation platform, which features robust AI-powered automation to "help businesses drive greater efficiencies, ...
ANCN historical stock data
date open high low close volume
17/09/20 1.04 1.06 1.02 1.06 23,841
16/09/20 1.04 1.08 0.999 1.06 32,100
15/09/20 1.045 1.08 1.02 1.07 48,100
14/09/20 1.02 1.09 0.975 1.09 129,600
11/09/20 1.00 1.04 0.935 1.01 69,200
10/09/20 0.955 0.98 0.91 0.974 52,300
09/09/20 0.97 0.97 0.912 0.95 4,900
08/09/20 0.97 0.97 0.90 0.938 27,700
04/09/20 0.9274 1.0099 0.90 0.9542 83,081
03/09/20 1.04 1.04 0.93 0.9306 39,283
Quote Details
52wk Low:0.514
52wk High:3.00
Vol:23.84K
Avg Vol(3m):1.9M
1Y Chng:-50.93%
1M Chng:-1.85%
Add to Watch List