Anchiano Therapeutics Ltd. (ANCN) Stock Price

5.4399 ▲ +0.2899 (+5.63%)
Open: 5.5683 Vol: 1.5K Day's range: 5.3768 - 5.5683 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.51▼ 5.51▼ 5.51▼ 5.45▼ 5.61▼
MA10 5.91▼ 5.92▼ 5.92▼ 5.64▼ 6.07▼
MA20 6.30▼ 6.34▼ 6.34▼ 5.81▼ N/A    
MA50 6.71▼ N/A     N/A     6.53▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 1.852▼ 1.852▼ 1.852▼ 5.548▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.728▼ -96.503▼
CCI -122.672▼ -121.607▼ -121.607▼ -79.425     -100.593▼
Latest Filters Detected On ANCN
GAP $ANCN Open Gap Up %2 Set Alert
GAP $ANCN Open Gap Up %3 Set Alert
GAP $ANCN Open Gap Up %5 Set Alert
Anchiano Therapeutics Ltd. News
Wednesday, May 22, 2019 07:11 AM
CAMBRIDGE, Mass., May22, 2019(GLOBE NEWSWIRE) -- Anchiano Therapeutics Ltd. (Nasdaq and TASE: ANCN) ('Anchiano'), a pivotal-stage biopharmaceutical company focused on the discovery and development ...
Wednesday, May 22, 2019 06:06 AM
“We are pleased with the progress we have made this quarter as a company, with the continued development of inodiftagene, our gene therapy for bladder cancer; our U.S. IPO and Nasdaq listing; and the ...
Tuesday, May 21, 2019 12:16 AM
Accenture (NYSE: ACN) has opened an Industry X.0 Innovation Center in Essen, Germany, to help resources companies in the chemicals, metals, mining, utilities, and energy industries develop innovative ...
ANCN historical stock data
date open high low close volume
21/05/19 5.5683 5.5683 5.3768 5.4399 1,502
20/05/19 5.30 5.30 5.30 5.30 0
17/05/19 5.49 5.49 5.49 5.49 4,530
15/05/19 5.36 5.36 5.36 5.36 521
14/05/19 5.5677 5.6623 5.54 5.6488 3,860
09/05/19 5.66 5.66 5.52 5.54 3,147
08/05/19 5.95 5.95 5.60 5.9219 3,115
03/05/19 5.60 6.6619 5.60 5.73 3,883
02/05/19 5.972 5.996 5.972 5.996 213
01/05/19 5.73 6.1719 5.62 6.00 2,137
Quote Details
52wk Low:5.30
52wk High:9.30
Vol:1.5K
Avg Vol(3m):171.4K
1Y Chng:+0.00%
1M Chng:-18.69%
Add to Watch List