Anchiano Therapeutics Ltd. (ANCN) Stock Price

2.332 ▼ -0.088 (-3.64%)
Open: 2.39 Vol: 21.9K Day's range: 2.18 - 2.44 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.56▼ 2.56▼ 2.46▼ 2.43▼
MA10 2.54▼ 2.51▼ 2.51▼ 2.48▼ 2.80▼
MA20 2.42▲ 2.41▲ 2.46▼ 2.42▼ 4.11▼
MA50 2.66▼ 3.08▼ 3.33▼ 3.19▼ N/A    
MA100 4.08▼ N/A     N/A     5.00▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 71.005     80.779▲ 80.779▲ 57.678     13.014▼
WILL %R -37.736     -37.736     -37.736     -63.233     -91.985▼
CCI -1.610     -1.577     -7.570     -73.441     -72.297    
Latest Filters Detected On ANCN
CDL $ANCN Doji Candlestick Pattern Detected Set Alert
GAP $ANCN Open Gap Down %2 Set Alert
GAP $ANCN Open Gap Down %3 Set Alert
MA $ANCN Price Crossed Below MA(7) Set Alert
MA $ANCN Price Crossed Below MA(13) Set Alert
MA $ANCN Price Crossed Below MA(26) Set Alert
Anchiano Therapeutics Ltd. News
Wednesday, September 18, 2019 12:34 PM
The AI Eye: Accenture (NYSE: $ACN) Federal Services Names New Head of Federal Cyber Practice, CEVA (Nasdaq: $CEVA) Introduces Second Gen AI Processor Architecture Point Roberts, WA and Vancouver, BC - ...
Wednesday, September 18, 2019 12:33 PM
For the banks, all of that could be bad news, and just how bad was detailed in a new report from consultancy Accenture (NYSE:ACN). In this segment from MarketFoolery, host Chris Hill and senior ...
Wednesday, September 18, 2019 09:20 AM
Accenture (NYSE: ACN) is collaborating with Qualtrics, the leader in experience management, to change the traditional approach towards employee engagement by creating more personalized employee ...
ANCN historical stock data
date open high low close volume
18/09/19 2.39 2.44 2.18 2.332 21,900
17/09/19 2.42 2.45 2.381 2.42 13,653
16/09/19 2.44 2.52 2.42 2.431 18,700
13/09/19 2.59 2.681 2.18 2.53 50,700
12/09/19 2.799 2.817 2.56 2.60 36,900
11/09/19 2.55 2.75 2.45 2.68 78,000
10/09/19 2.35 2.70 2.323 2.547 183,300
09/09/19 2.46 2.46 2.255 2.32 53,500
06/09/19 2.45 2.48 2.212 2.47 50,600
05/09/19 2.41 2.59 2.05 2.46 297,134
Quote Details
52wk Low:2.05
52wk High:9.30
Vol:21.9K
Avg Vol(3m):574.7K
1Y Chng:+0.00%
1M Chng:-28.25%
Add to Watch List