Anchiano Therapeutics Ltd (ANCN) Stock Price

1.31 ▼ -0.19 (-12.67%)
Open: 1.44 Vol: 82.5K Day's range: 1.31 - 1.45 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.50▼ 1.48▼
MA10 1.54▼ 1.51▼ 1.51▼ 1.46▼ 1.28▲
MA20 1.50▼ 1.50▼ 1.48▼ 1.50▼ 1.04▲
MA50 1.26▲ 1.19▲ 1.17▲ 1.24▲ 1.59▼
MA100 1.26▲ 1.28▲ 1.29▲ 1.04▲ N/A    
MA200 1.57▼ 1.72▼ 1.93▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.015▼ -0.030▼ N/A    
RSI 48.627▼ 49.767▼ 50.178▲ 44.718▼ N/A    
STOCH 62.043     65.805     65.805     46.466     70.277    
WILL %R -68.966     -68.966     -68.966     -100.000▼ -39.898    
CCI -61.602     -62.373     -62.373     -149.795▼ 74.266    
Latest Filters Detected On ANCN
CDL $ANCN Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANCN Price Breaks 60 Days Low Set Alert
GAP $ANCN Open Gap Up %2 Set Alert
Anchiano Therapeutics Ltd News
Monday, July 06, 2020 06:28 PM
In this article, we will take a closer look at hedge fund sentiment towards Accenture Plc (NYSE:ACN) at the end of the first quarter and determine whether the smart money was really smart about this ...
Monday, July 06, 2020 06:18 PM
In this article, we will take a closer look at hedge fund sentiment towards Accenture Plc (NYSE:ACN) at the end of the first quarter and determine whether the smart money was really smart about ...
Saturday, June 27, 2020 05:10 AM
Investors in Accenture plc (NYSE:ACN) had a good week, as its shares rose 5.4% to close at US$212 following the release of its quarterly results. Accenture reported US$11b in revenue, roughly in line ...
ANCN historical stock data
date open high low close volume
10/07/20 1.44 1.45 1.31 1.31 82,500
09/07/20 1.64 1.64 1.45 1.50 20,400
08/07/20 1.575 1.62 1.52 1.55 11,182
07/07/20 1.575 1.575 1.412 1.56 36,600
06/07/20 1.63 1.63 1.52 1.57 22,800
02/07/20 1.52 1.57 1.40 1.55 42,900
01/07/20 1.32 1.45 1.32 1.39 26,373
30/06/20 1.37 1.68 1.33 1.37 49,256
29/06/20 1.44 1.52 1.36 1.36 16,100
26/06/20 1.51 1.59 1.45 1.48 33,000
Quote Details
52wk Low:0.514
52wk High:4.53
Vol:82.5K
Avg Vol(3m):1.2M
1Y Chng:-65.34%
1M Chng:+19.09%
Add to Watch List