Anchiano Therapeutics Ltd (ANCN) Stock Price

23.72 ▼ -5.84 (-19.76%)
Open: 28.10 Vol: 475.25K Day's range: 23.40 - 28.215 May 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.74▼ 79.23▼ 80.00▼ 30.63▼ 32.09▼
MA10 78.27▼ 82.75▼ 81.49▼ 31.03▼ 39.46▼
MA20 79.14▼ 81.52▼ 75.00▲ 33.53▼ 42.02▼
MA50 89.92▼ 73.33▲ 65.26▲ 49.16▼ 28.94▼
MA100 82.23▼ 66.62▲ 67.71▲ 43.03▼ 30.79▼
MA200 72.70▲ 62.72▲ 54.68▲ 30.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -1.746▼ -0.410▼ 0.007▲ -3.726▼
RSI 37.080▼ 47.129▼ 50.459▲ 38.452▼ 44.323▼
STOCH 30.808     13.261▼ 22.584     30.297     4.831▼
WILL %R -93.548▼ -88.189▼ -87.047▼ -98.595▼ -99.778▼
CCI -107.891▼ -82.792     -15.559     -174.849▼ -93.590    
Latest Filters Detected On ANCN
BREAK $ANCN Price Breaks 60 Days Low Set Alert
GAP $ANCN Open Gap Down %2 Set Alert
GAP $ANCN Open Gap Down %3 Set Alert
MACD $ANCN MACD(12,26,9) Crossed Below Signal Line Set Alert
Anchiano Therapeutics Ltd News
Wednesday, May 05, 2021 04:02 AM
Accenture (NYSE: ACN) announced that it is acquiring assets from ThinkTank, a Denver-based digital engagement technology company. ThinkTank’s cloud-based, intelligent stakeholder engagement platform ...
Tuesday, May 04, 2021 08:17 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, therefore imitating the picks that they are collectively bullish ...
Tuesday, May 04, 2021 02:53 AM
Accenture (NYSE: ACN) will provide initial funding for five pilot programs that the Digital Dollar Project intends to launch to explore potential use cases and future designs of a U.S. central bank ...
ANCN historical stock data
date open high low close volume
04/05/21 28.10 28.215 23.40 23.72 475,250
30/04/21 31.10 32.7523 29.38 29.56 165,547
29/04/21 32.81 34.98 31.63 31.63 156,920
27/04/21 35.33 36.99 33.66 34.26 106,116
23/04/21 32.50 35.50 32.50 34.00 55,105
22/04/21 33.69 38.98 31.924 34.79 374,273
21/04/21 30.91 32.50 28.2801 30.23 146,297
20/04/21 34.49 35.47 28.04 30.39 229,848
19/04/21 26.1235 46.17 26.1235 34.49 1,616,698
16/04/21 32.83 33.075 25.33 27.26 164,990
Quote Details
52wk Low:12.32
52wk High:167.36
Vol:475.25K
Avg Vol(3m):30.7M
1Y Chng:+57.71%
1M Chng:-66.83%
Add to Watch List