Anchiano Therapeutics Ltd. (ANCN) Stock Price

6.96 ▲ +0.091 (+1.32%)
Open: 6.96 Vol: 10.2K Day's range: 6.80 - 6.96 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 6.98▼ 6.98▼ 6.93▲ 7.74▼
MA10 6.99▼ 7.00▼ 6.97▼ 7.18▼ N/A    
MA20 6.92▲ 7.08▼ 7.34▼ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 24.907     33.072     49.259     29.119     N/A    
WILL %R -100.000▼ -48.889     -71.605     -70.748     N/A    
CCI -84.911     -26.662     -35.326     -68.540     N/A    
Latest Filters Detected On ANCN
CDL $ANCN Doji Candlestick Pattern Detected Set Alert
CDL $ANCN Doji Star Candlestick Pattern Detected Set Alert
CDL $ANCN Hanging Man Candlestick Pattern Detected Set Alert
Anchiano Therapeutics Ltd. News
ANCN historical stock data
date open high low close volume
22/03/19 6.96 6.96 6.80 6.96 10,202
21/03/19 6.75 6.869 6.6824 6.869 1,737
20/03/19 6.84 6.84 6.6802 6.75 5,101
19/03/19 7.03 7.0999 6.7103 7.00 7,198
18/03/19 6.98 7.20 6.75 7.05 46,863
15/03/19 7.00 7.112 6.53 6.99 51,053
14/03/19 7.51 7.51 6.7348 7.20 18,641
13/03/19 7.69 7.72 7.37 7.56 10,574
12/03/19 7.73 7.772 7.70 7.70 3,099
11/03/19 7.90 7.9243 7.6809 7.6888 3,533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.53
52wk High:9.30
Vol:10.2K
Avg Vol(3m):137.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List