Anchiano Therapeutics Ltd (ANCN) Stock Price

1.58 ▲ +0.07 (+4.64%)
Open: 1.47 Vol: 41.5K Day's range: 1.47 - 1.642 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.55▲ 1.48▲ 1.44▲
MA10 1.57▲ 1.58▼ 1.58▼ 1.49▲ 1.51▲
MA20 1.53▲ 1.53▲ 1.53▲ 1.47▲ 1.94▼
MA50 1.47▲ 1.49▲ 1.61▼ 1.61▼ N/A    
MA100 1.78▼ 1.86▼ 1.97▼ 1.97▼ N/A    
MA200 2.11▼ 3.07▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ N/A     0.021▲ N/A    
RSI 51.532▲ 51.376▲ 50.856▲ 53.256▲ N/A    
STOCH 33.510     36.356     39.639     37.179     28.743    
WILL %R -59.701     -42.553     -42.553     -31.904     -62.759    
CCI -21.855     19.629     41.893     113.635▲ -38.846    
Latest Filters Detected On ANCN
CDL $ANCN Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANCN Price Breaks 60 Days Low Set Alert
GAP $ANCN Open Gap Up %2 Set Alert
Anchiano Therapeutics Ltd News
Friday, January 17, 2020 12:05 PM
CAMBRIDGE, Mass., Jan. 17, 2020 (GLOBE NEWSWIRE) -- Anchiano Therapeutics Ltd. (Nasdaq: ANCN) (the “Company”) announced today that its board of directors approved the record date for the Company’s ...
Thursday, January 16, 2020 08:25 AM
NEW YORK--(BUSINESS WIRE)--Accenture (NYSE: ACN) has been announced as Executive Partner of the American Council of Life Insurers (ACLI), providing ACLI members with insights and research through its ...
Thursday, January 16, 2020 06:04 AM
J. Christopher ("Chris") Giancarlo, former Chair of the Commodity Futures Trading Commission (CFTC), along with Charles Giancarlo and Daniel Gorfine, have partnered with Accenture (News - Alert) (NYSE ...
ANCN historical stock data
date open high low close volume
17/01/20 1.47 1.642 1.47 1.58 41,500
16/01/20 1.43 1.69 1.43 1.51 161,200
15/01/20 1.44 1.50 1.43 1.435 13,100
14/01/20 1.40 1.476 1.39 1.453 19,000
13/01/20 1.43 1.476 1.41 1.44 3,600
10/01/20 1.50 1.51 1.42 1.46 46,173
09/01/20 1.54 1.60 1.415 1.47 71,800
08/01/20 1.48 1.833 1.35 1.58 301,700
07/01/20 1.5268 1.5926 1.40 1.5593 63,093
06/01/20 1.40 1.50 1.40 1.40 11,700
Quote Details
52wk Low:1.04
52wk High:9.30
Vol:41.5K
Avg Vol(3m):677.4K
1Y Chng:+0.00%
1M Chng:-1.86%
Add to Watch List