Anchiano Therapeutics Ltd (ANCN) Stock Price

1.54 ▼ -0.03 (-1.91%)
Open: 1.60 Vol: 29.1K Day's range: 1.54 - 1.661 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.62▼ 1.49▲ 1.38▲
MA10 1.55▲ 1.55▲ 1.52▲ 1.47▲ 1.25▲
MA20 1.46▲ 1.43▲ 1.41▲ 1.38▲ 1.14▲
MA50 1.47▲ 1.38▲ 1.30▲ 1.23▲ 1.15▲
MA100 1.46▲ 1.24▲ 1.25▲ 1.12▲ N/A    
MA200 1.29▲ 1.25▲ 1.36▲ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.026▲ 0.024▲ 0.010▲ N/A    
RSI 58.003▲ 56.629▲ 56.208▲ 62.917▲ N/A    
STOCH 91.195▲ 91.195▲ 92.593▲ 66.935     24.404    
WILL %R -33.333     -33.333     -33.333     -42.373     -64.835    
CCI 63.860     65.969     81.020     148.520▲ 113.280▲
Latest Filters Detected On ANCN
CDL $ANCN Doji Star Candlestick Pattern Detected Set Alert
BREAK $ANCN Price Breaks 60 Days Low Set Alert
GAP $ANCN Open Gap Up %2 Set Alert
Anchiano Therapeutics Ltd News
Sunday, November 29, 2020 11:22 AM
Fisher Asset Management LLC grew its holdings in Accenture plc (NYSE:ACN) by 64.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC ...
Sunday, November 29, 2020 02:57 AM
The "rate of change" of the 2021 EPS estimate for the S&P 500 is slowing slightly. That's why the average growth rate for 2020 and 2021 S&P 500 EPS dropped. In the next 4 weeks, we get companies ...
Tuesday, November 24, 2020 12:59 AM
The rapid shift to digital payments due to the COVID-19 pandemic is urgently increasing the need for banks to modernize their payment systems, according to a new report from Accenture (NYSE: ACN).
ANCN historical stock data
date open high low close volume
27/11/20 1.60 1.661 1.54 1.54 29,100
25/11/20 1.53 1.79 1.52 1.57 113,100
24/11/20 1.41 1.53 1.41 1.50 40,828
23/11/20 1.45 1.50 1.40 1.41 57,900
20/11/20 1.50 1.52 1.43 1.45 84,400
19/11/20 1.44 1.52 1.40 1.52 131,110
18/11/20 1.40 1.49 1.39 1.48 62,000
17/11/20 1.42 1.43 1.32 1.38 72,200
16/11/20 1.34 1.46 1.34 1.44 35,900
13/11/20 1.40 1.55 1.34 1.41 195,500
Quote Details
52wk Low:0.514
52wk High:2.72
Vol:29.1K
Avg Vol(3m):9.4M
1Y Chng:+5.48%
1M Chng:+33.91%
Add to Watch List