Anchor Bancorp (ANCB) Stock Price

29.25 ▼ -0.10 (-0.34%)
Open: 29.25 Vol: 1.25K Day's range: 29.25 - 29.265 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▼ 29.43▼ 29.43▼ 29.48▼ 29.54▼
MA10 29.63▼ 29.62▼ 29.62▼ 29.53▼ 28.03▲
MA20 29.66▼ 29.67▼ 29.62▼ 29.59▼ 26.59▲
MA50 27.76▲ 27.26▲ 27.06▲ 27.69▲ 25.54▲
MA100 26.33▲ 26.06▲ 25.95▲ 26.30▲ 25.54▲
MA200 25.56▲ 25.48▲ 25.46▲ 25.56▲ 24.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ -0.210▼ -0.205▼ -0.168▼ 0.377▲
RSI 54.076▲ 58.896▲ 60.897▲ 57.432▲ 80.848▲
STOCH 19.394▼ 19.394▼ 20.346     26.107     89.314▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -16.861▲
CCI -170.957▼ -171.386▼ -169.745▼ -162.557▼ 84.365    
Latest Filters Detected On ANCB
CDL $ANCB Doji Candlestick Pattern Detected Set Alert
Anchor Bancorp News
Friday, July 27, 2018 09:00 PM
LACEY, Wash., July 27, 2018 (GLOBE NEWSWIRE) -- Anchor Bancorp (NASDAQ:ANCB) (“Company”), the holding company for Anchor Bank (“Bank”), today reported net income of $1.2 million or $0.48 per diluted s...
Thursday, July 19, 2018 05:46 AM
(GlobeNewswire) - FS Bancorp, Inc. (" FS Bancorp") (NASDAQ:FSBW) and Anchor Bancorp ("Anchor") (NASDAQ:ANCB) announced today the signing of a definitive merger agreement and plan of merger (the Agreem...
Wednesday, July 18, 2018 08:40 PM
FS Bancorp (FSBW-2.2%) and Anchor Bancorp (ANCB +3.4%) announces definitive merger agreement, pursuant to which FS Bancorp will acquire Anchor for ~$31 per share The stock and cash transaction is valu...
ANCB historical stock data
date open high low close volume
13/08/18 29.25 29.265 29.25 29.25 1,252
10/08/18 29.4253 29.50 29.25 29.35 1,868
09/08/18 29.65 29.65 29.65 29.65 3,300
08/08/18 29.50 29.65 29.40 29.65 14,520
07/08/18 29.45 29.50 29.30 29.50 14,789
06/08/18 29.50 29.60 29.45 29.45 17,083
03/08/18 29.7155 29.80 29.55 29.60 8,085
02/08/18 29.609 29.80 29.609 29.80 6,362
01/08/18 29.5232 29.5232 29.5232 29.5232 356
31/07/18 29.75 29.80 29.55 29.55 8,969
Quote Details
Bid:29.25
Ask:0.00
52wk Low:24.00
52wk High:30.051
Vol:1.25K
Avg Vol(3m):208.8K
1Y Chng:+15.61%
1M Chng:+11.64%
Add to Watch List