Anchor Bancorp (ANCB) Stock Price

27.06 ▲ +0.05 (+0.19%)
Open: 26.72 Vol: 349 Day's range: 26.72 - 27.06 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 28.00▼ 26.98▲ 27.45▼
MA10 28.52▼ 28.52▼ 28.52▼ 27.20▼ 28.21▼
MA20 28.99▼ 28.99▼ 28.99▼ 27.61▼ 27.96▼
MA50 28.66▼ 28.19▼ 27.99▼ 28.47▼ 26.11▲
MA100 26.77▲ 26.52▲ 26.41▲ 27.71▼ 25.82▲
MA200 25.79▲ 25.69▲ 25.67▲ 26.26▲ 24.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.297▼ -0.309▼ -0.054▼ -0.312▼
RSI 33.514▼ 35.335▼ 36.234▼ 38.270▼ 47.504▼
STOCH 13.421▼ 13.421▼ 13.421▼ 16.661▼ 16.112▼
WILL %R -93.722▼ -93.722▼ -93.722▼ -76.020▼ -86.421▼
CCI -146.035▼ -146.035▼ -146.035▼ -96.184     -126.766▼
Latest Filters Detected On ANCB
CDL $ANCB Marubozu Candlestick Pattern Detected Set Alert
Anchor Bancorp News
ANCB historical stock data
date open high low close volume
17/10/18 26.72 27.06 26.72 27.06 349
16/10/18 26.64 27.01 26.64 27.01 1,123
15/10/18 27.80 28.06 26.59 26.59 1,154
12/10/18 27.089 27.09 26.62 26.75 8,223
11/10/18 27.53 27.65 27.22 27.49 4,717
10/10/18 27.4527 27.83 27.45 27.46 2,285
09/10/18 27.48 27.48 27.48 27.48 122
08/10/18 27.32 27.32 27.32 27.32 0
04/10/18 27.44 27.533 27.44 27.533 822
03/10/18 27.3201 27.3201 27.3201 27.3201 410
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.00
52wk High:30.051
Vol:349
Avg Vol(3m):74.5K
1Y Chng:+6.13%
1M Chng:-5.71%
Add to Watch List