Anchor Bancorp (ANCB) Stock Price

24.90 ▲ +0.05 (+0.20%)
Open: 24.90 Vol: 1.11K Day's range: 24.90 - 24.90 Feb 05, 14:51 EST
IEX Real-Time Price
Loading chart ...
ANCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▼ 24.91▼ 24.86▲ 24.93▼ 24.93▼
MA10 24.89▲ 24.89▲ 24.88▲ 24.90▼ 24.89▲
MA20 24.91▼ 24.91▼ 24.90▼ 24.88▲ 24.94▼
MA50 24.92▼ 24.86▲ 24.84▲ 24.93▼ 25.30▼
MA100 24.86▲ 24.82▲ 24.85▲ 25.05▼ 25.05▼
MA200 24.81▲ 24.93▼ 24.99▼ 25.23▼ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.006▼ 0.010▲ 0.019▲
RSI 49.493▼ 50.622▲ 51.589▲ 50.142▲ 47.066▼
STOCH 4.167▼ 4.167▼ 4.167▼ 64.735     62.603    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.983     -59.900    
CCI -35.897     -35.897     -35.897     -1.554     46.262    
Latest Filters Detected On ANCB
RSI $ANCB RSI(14) Crossed Above 50 Set Alert
CDL $ANCB Harami Candlestick Pattern Detected Set Alert
CDL $ANCB Doji Candlestick Pattern Detected Set Alert
Anchor Bancorp News
Monday, February 05, 2018 05:45 AM
Aktien » Nachrichten » DIME COMMUNITY BANCSHARES AKTIE » Active-Investors: Free Post Earnings Research Report: Dime Community Reported Q4 FY17 and Full FY17 Results
Monday, February 05, 2018 04:50 AM
LONDON, UK / ACCESSWIRE / February 05, 2018 / Active-Investors.com has just released a free earnings report on Dime Community Bancshares, Inc. (NASDAQ: DCOM) (“Dime Community”). If you want access to this report all you need to do is sign up now by ...
Sunday, January 28, 2018 05:00 PM
LACEY, Wash., Jan. 29, 2018 (GLOBE NEWSWIRE) -- Anchor Bancorp (NASDAQ:ANCB) ("Company"), the holding company for Anchor Bank ("Bank"), today reported second quarter earnings for its fiscal year ending June 30, 2018. For the quarter ended December 31 ...
ANCB historical stock data
date open high low close volume
05/02/18 24.90 24.90 24.90 24.90 1,107
30/01/18 25.00 25.00 24.85 24.85 3,545
23/01/18 25.00 25.00 25.00 25.00 201
22/01/18 25.00 25.0499 24.9001 24.9001 3,138
19/01/18 25.00 25.00 24.957 25.00 10,819
17/01/18 24.95 24.9916 24.95 24.9916 5,180
16/01/18 24.90 24.95 24.85 24.90 8,947
12/01/18 24.85 24.90 24.85 24.90 3,565
04/12/17 24.85 24.85 24.85 24.85 85
15/11/17 24.75 24.75 24.75 24.75 1,476
Quote Details
Bid:24.30
Ask:25.60
52wk Low:23.70
52wk High:27.45
Vol:1.11K
Avg Vol(3m):12.2K
1Y Chng:+0.08%
1M Chng:+0.40%
Add to Watch List