Anchor Bancorp (ANCB) Stock Price

25.325 ▲ +0.225 (+0.90%)
Open: 25.325 Vol: 0 Day's range: 25.325 - 25.325 May 11, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ANCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▲ 25.16▲ 25.16▲ 25.04▲ 24.90▲
MA10 24.99▲ 24.99▲ 24.99▲ 24.86▲ 24.83▲
MA20 24.86▲ 24.87▲ 24.87▲ 24.85▲ 24.85▲
MA50 24.90▲ 24.89▲ 24.87▲ 24.83▲ 25.01▲
MA100 24.88▲ 24.84▲ 24.82▲ 25.00▲ 25.05▲
MA200 24.82▲ 24.91▲ 24.95▲ 25.20▲ 22.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.058▲ 0.058▲ 0.064▲ 0.055▲
RSI 68.846▲ 68.272▲ 69.111▲ 67.681▲ 60.977▲
STOCH 96.667▲ 96.667▲ 96.667▲ 71.409     50.455    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 132.764▲ 132.764▲ 132.764▲ 192.860▲ 218.415▲
Latest Filters Detected On ANCB
MA $ANCB MA(20) Crossed Above MA(50) Set Alert
MA $ANCB Price Crossed Above MA(200) Set Alert
BREAK $ANCB Price Breaks 30 Days High Set Alert
BREAK $ANCB Price Breaks 20 Days High Set Alert
BREAK $ANCB Price Breaks 10 Days High Set Alert
CDL $ANCB Doji Candlestick Pattern Detected Set Alert
Anchor Bancorp News
Monday, April 30, 2018 10:08 AM
Anchor Bancorp (NASDAQ:ANCB): Q3 EPS of $0.57 beats by $0.13. Revenue of $5.53M (+6.1% Y/Y) beats by $0.03M.
Monday, April 30, 2018 10:06 AM
LACEY, Wash., April 30, 2018 (GLOBE NEWSWIRE) -- Anchor Bancorp (NASDAQ:ANCB) (“Company”), the holding company for Anchor Bank (“Bank”), today reported third quarter earnings for its fiscal year ending June 30, 2018. For the quarter ended March 31 ...
Thursday, December 21, 2017 12:24 PM
Item 5.07 Submission of Matters to a Vote of Security Holders (a) Anchor Bancorp's ("Company") 2017 Annual Meeting Shareholders ("Annual Meeting") was held on December 20, 2017. (b) There were a total of 2,494,940 shares of the Company's common stock ...
ANCB historical stock data
date open high low close volume
11/05/18 25.325 25.325 25.325 25.325 0
03/05/18 25.15 25.15 25.10 25.10 11,417
02/05/18 25.05 25.15 25.05 25.15 14,144
01/05/18 24.95 24.95 24.95 24.95 42,295
27/04/18 24.65 24.65 24.65 24.65 13,958
20/04/18 24.70 24.70 24.70 24.70 2,630
12/04/18 24.65 24.70 24.65 24.70 26,608
06/04/18 24.70 24.70 24.70 24.70 10,050
04/04/18 24.70 24.70 24.55 24.65 766
03/04/18 25.0252 25.0252 24.60 24.70 10,349
Quote Details
Bid:25.25
Ask:25.40
52wk Low:23.70
52wk High:26.70
Vol:0
Avg Vol(3m):51.3K
1Y Chng:+9.09%
1M Chng:+2.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 61.90M