Anchor Bancorp (ANCB) Stock Price

25.77 ▼ -0.01 (-0.04%)
Open: 25.77 Vol: 270 Day's range: 25.77 - 25.77 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▼ 26.40▼ 26.40▼ 25.92▼ 26.19▼
MA10 27.49▼ 27.49▼ 27.49▼ 25.62▲ 27.19▼
MA20 28.39▼ 28.39▼ 28.39▼ 26.27▼ 27.88▼
MA50 28.66▼ 28.23▼ 28.05▼ 27.57▼ 26.17▼
MA100 26.80▼ 26.54▼ 26.44▼ 27.73▼ 25.82▼
MA200 25.81▼ 25.70▼ 25.68▲ 26.31▼ 24.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.418▼ -0.443▼ -0.455▼ 0.059▲ -0.457▼
RSI 23.165▼ 24.648▼ 25.391▼ 37.378▼ 40.587▼
STOCH 5.233▼ 5.233▼ 5.233▼ 55.792     13.802▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.319     -83.262▼
CCI -135.956▼ -135.956▼ -135.956▼ -19.389     -122.111▼
Latest Filters Detected On ANCB
CDL $ANCB Doji Candlestick Pattern Detected Set Alert
MA $ANCB Price Crossed Below MA(7) Set Alert
MA $ANCB MA(20) Crossed Below MA(200) Set Alert
Anchor Bancorp News
ANCB historical stock data
date open high low close volume
15/11/18 25.77 25.77 25.77 25.77 270
14/11/18 25.57 25.78 25.57 25.78 683
13/11/18 26.10 26.10 26.10 26.10 303
08/11/18 25.32 26.01 25.32 26.01 410
07/11/18 25.75 25.9278 25.75 25.9278 624
06/11/18 25.69 25.69 25.69 25.69 310
05/11/18 25.60 25.62 25.57 25.57 1,407
26/10/18 25.35 25.35 25.35 25.35 869
25/10/18 25.00 25.45 25.00 25.05 10,300
24/10/18 25.9994 26.563 24.99 24.99 1,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.00
52wk High:30.051
Vol:270
Avg Vol(3m):46.8K
1Y Chng:+4.12%
1M Chng:-6.63%
Add to Watch List