American National Insurance Company (ANAT) Stock Price

120.73 ▲ +0.795 (+0.66%)
Open: 119.70 Vol: 1.8K Day's range: 119.70 - 120.73 Feb 16, 15:50 EST
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.90▼ 120.90▼ 120.90▼ 118.93▲ 124.85▼
MA10 119.48▲ 119.55▲ 119.55▲ 120.81▼ 125.63▼
MA20 119.37▲ 119.71▲ 119.83▲ 124.52▼ 123.83▼
MA50 123.55▼ 124.42▼ 124.74▼ 125.55▼ 119.73▲
MA100 125.83▼ 125.37▼ 125.36▼ 122.72▼ 119.04▲
MA200 124.78▼ 124.26▼ 123.92▼ 119.84▲ 112.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.590▲ 0.492▲ 0.476▲ -0.680▼ -0.661▼
RSI 50.068▲ 47.915▼ 47.330▼ 41.749▼ 46.913▼
STOCH 76.127     70.740     70.740     19.544▼ 60.255    
WILL %R -36.213     -32.295     -32.295     -70.771     -70.771    
CCI 80.697     63.933     63.933     -43.100     -111.724▼
Latest Filters Detected On ANAT
CDL $ANAT Piercing Candlestick Pattern Detected Set Alert
CDL $ANAT Marubozu Candlestick Pattern Detected Set Alert
American National Insurance Company News
Thursday, February 15, 2018 02:26 AM
Richard Fain, the Chairman & CEO of Royal Caribbean Cruises Ltd made an unexpected sell of 20,000 shares with an average stock price per share of $128.6 in the Pinksheet-listed Royal Caribbean Cruises Ltd, that are amounting to $2,572,038 USD. This is not ...
Wednesday, January 31, 2018 04:00 PM
Inc. (NYSE:GES), Acer Therapeutics, Inc. (NASDAQ:ACER), American National Insurance Company (NASDAQ:ANAT), J P Morgan Chase & Co (NYSE:JPM), Juno Therapeutics, Inc. (NASDAQ:JUNO), and Allergan PLC. (NYSE:AGN), including updated fundamental summaries ...
Wednesday, January 31, 2018 04:00 PM
Inc. (NYSE:GES), Acer Therapeutics, Inc. (NASDAQ:ACER), American National Insurance Company (NASDAQ:ANAT), J P Morgan Chase & Co (NYSE:JPM), Juno Therapeutics, Inc. (NASDAQ:JUNO), and Allergan PLC. (NYSE:AGN), including updated fundamental summaries ...
ANAT historical stock data
date open high low close volume
16/02/18 119.70 120.73 119.70 120.73 1,801
15/02/18 121.445 122.70 119.935 119.935 1,985
14/02/18 119.00 119.38 119.00 119.38 3,585
13/02/18 118.045 118.045 117.30 117.30 5,696
09/02/18 116.60 117.285 116.60 117.285 7,493
07/02/18 119.51 122.185 119.51 120.215 11,378
06/02/18 118.80 118.80 118.80 118.80 4,055
05/02/18 122.70 122.75 120.05 120.27 14,603
02/02/18 127.47 127.47 127.47 127.47 2,614
01/02/18 126.76 126.76 126.76 126.76 2,632
Quote Details
Bid:117.15
Ask:127.04
52wk Low:110.433
52wk High:130.73
Vol:1.8K
Avg Vol(3m):125K
1Y Chng:-0.55%
1M Chng:-5.43%
Add to Watch List