American National Insurance Company (ANAT) Stock Price

67.39 ▼ -1.50 (-2.18%)
Open: 68.94 Vol: 54.87K Day's range: 67.07 - 69.11 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.85▼ 67.90▼ 67.88▼ 68.57▼ 71.06▼
MA10 67.99▼ 67.84▼ 68.23▼ 69.84▼ 73.28▼
MA20 67.98▼ 68.12▼ 68.19▼ 72.20▼ 76.42▼
MA50 67.83▼ 68.60▼ 69.63▼ 74.24▼ 100.49▼
MA100 68.11▼ 69.87▼ 71.22▼ 78.97▼ 113.29▼
MA200 68.61▼ 71.81▼ 75.26▼ 97.86▼ 115.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.006▲ 0.016▲ -0.570▼ 0.479▲
RSI 32.839▼ 41.710▼ 40.502▼ 39.123▼ 36.850▼
STOCH 8.495▼ 50.076     28.139     15.699▼ 37.629    
WILL %R -99.425▼ -85.660▼ -85.660▼ -96.731▼ -87.570▼
CCI -249.177▼ -82.297     -118.305▼ -122.499▼ -123.240▼
Latest Filters Detected On ANAT
MACD $ANAT MACD(12,26,9) Crossed Above Signal Line Set Alert
American National Insurance Company News
Saturday, July 04, 2020 09:05 PM
Guggenheim Capital LLC trimmed its holdings in American National Insurance (NASDAQ:ANAT) by 6.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Thursday, July 02, 2020 11:17 AM
Pursuant to such reorganization, American National Group, Inc. (NASDAQ: ANAT), a Delaware corporation (“American National”), is now the parent company of ANICO and has replaced ...
Thursday, July 02, 2020 07:01 AM
Pursuant to such reorganization, American National Group, Inc. (NASDAQ:ANAT), a Delaware corporation ("American National"), is now the parent company of ANICO and has replaced it as the publicly ...
ANAT historical stock data
date open high low close volume
09/07/20 68.94 69.11 67.07 67.39 54,867
08/07/20 67.76 69.76 67.725 68.89 58,610
07/07/20 69.97 70.00 67.26 67.26 44,202
06/07/20 70.49 71.06 68.945 70.33 48,007
02/07/20 71.58 72.60 68.49 68.97 34,447
01/07/20 71.86 73.05 69.84 70.53 39,067
30/06/20 70.88 72.285 70.88 72.07 45,507
29/06/20 69.25 71.71 69.06 71.15 36,278
26/06/20 72.61 72.61 68.53 68.715 51,345
25/06/20 72.51 73.47 71.297 73.11 27,759
Quote Details
52wk Low:63.93
52wk High:126.97
Vol:54.87K
Avg Vol(3m):748K
1Y Chng:-44.42%
1M Chng:-12.08%
Add to Watch List