American National Insurance Company (ANAT) Stock Price

134.10 ▼ -2.80 (-2.05%)
Open: 137.07 Vol: 34.44K Day's range: 132.60 - 141.2938 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.90▼ 135.01▼ 135.37▼ 136.54▼ 142.61▼
MA10 134.63▼ 135.85▼ 136.05▼ 139.30▼ 141.38▼
MA20 135.51▼ 136.35▼ 136.48▼ 144.40▼ 133.36▲
MA50 136.44▼ 137.54▼ 138.65▼ 140.14▼ 127.86▲
MA100 137.71▼ 141.00▼ 143.04▼ 132.16▲ 122.60▲
MA200 141.48▼ 144.06▼ 142.66▼ 128.96▲ 113.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.198▼ -0.121▼ -1.703▼ 0.131▲
RSI 35.554▼ 33.575▼ 34.034▼ 31.908▼ 50.585▲
STOCH 20.336     11.251▼ 16.504▼ 6.564▼ 60.001    
WILL %R -62.696     -72.807     -84.256▼ -91.580▼ -52.445    
CCI -84.714     -228.007▼ -229.932▼ -107.739▼ -2.921    
Latest Filters Detected On ANAT
CDL $ANAT Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANAT Price Breaks 10 Days Low Set Alert
BREAK $ANAT Price Breaks 20 Days Low Set Alert
BREAK $ANAT Price Breaks 30 Days Low Set Alert
American National Insurance Company News
ANAT historical stock data
date open high low close volume
19/03/19 137.07 141.2938 132.60 134.10 34,437
18/03/19 136.28 138.355 135.55 136.90 39,516
15/03/19 137.56 139.875 135.94 136.16 63,738
14/03/19 138.48 139.08 136.74 137.21 22,973
13/03/19 139.48 139.68 137.20 138.35 56,826
12/03/19 141.65 142.60 138.96 139.02 30,633
11/03/19 141.04 142.9884 139.57 141.60 26,429
08/03/19 143.25 143.3962 140.40 140.98 24,907
07/03/19 143.45 144.93 139.85 144.93 41,291
06/03/19 146.65 146.65 143.24 143.74 18,745
Quote Details
Bid:0.00
Ask:134.87
52wk Low:112.723
52wk High:155.01
Vol:34.44K
Avg Vol(3m):555.5K
1Y Chng:+14.67%
1M Chng:-5.18%
Add to Watch List