American National Insurance Company (ANAT) Stock Price

123.07 ▲ +0.06 (+0.05%)
Open: 123.34 Vol: 41.74K Day's range: 121.847 - 123.60 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.41▲ 122.64▲ 122.88▼ 122.33▲ 119.63▲
MA10 122.81▼ 122.90▼ 123.03▼ 121.91▲ 117.27▲
MA20 122.99▼ 122.90▼ 122.24▲ 119.26▲ 120.04▲
MA50 122.40▲ 121.84▲ 121.77▲ 116.73▲ 126.22▼
MA100 121.67▲ 121.92▲ 120.11▲ 121.30▲ 123.14▼
MA200 121.59▲ 118.76▲ 117.53▲ 125.47▼ 115.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.136▼ -0.027▼ 0.243▲ 0.808▲
RSI 50.204▲ 52.864▲ 53.997▲ 63.330▲ 51.206▲
STOCH 16.012▼ 31.318     46.997     65.041     60.683    
WILL %R -50.000     -50.000     -33.585     -16.086▲ -11.111▲
CCI -5.842     -63.272     -7.016     87.095     143.944▲
Latest Filters Detected On ANAT
CDL $ANAT Doji Candlestick Pattern Detected Set Alert
CDL $ANAT Shooting Star Candlestick Pattern Detected Set Alert
American National Insurance Company News
Wednesday, May 15, 2019 06:32 PM
ALBANY, N.Y., May16, 2019(GLOBE NEWSWIRE) -- In May 2019, Farm Family will have a new look to greet the local community. An official American National sign will be installed on the front lawn of the ...
Friday, May 03, 2019 11:36 AM
GALVESTON, Texas, May 03, 2019 (GLOBE NEWSWIRE) — American National Insurance Company (NASDAQ: ANAT) announced net income for the first quarter of 2019 of $258.2 million or $9.60 per diluted share, up ...
Friday, May 03, 2019 11:35 AM
GALVESTON, Texas, May 03, 2019 (GLOBE NEWSWIRE) -- American National Insurance Company (NASDAQ: ANAT) announced net income for the first quarter of 2019 of $258.2 million or $9.60 per diluted share, ...
ANAT historical stock data
date open high low close volume
19/07/19 123.34 123.60 121.847 123.07 41,737
18/07/19 122.26 123.60 122.26 123.01 45,175
17/07/19 121.65 122.41 120.04 122.32 40,735
16/07/19 120.81 122.27 120.81 121.265 41,325
15/07/19 122.11 122.11 120.42 122.00 36,641
12/07/19 121.85 122.49 121.85 122.49 34,569
11/07/19 122.905 123.16 120.75 121.57 59,349
10/07/19 120.86 123.72 120.86 121.82 68,745
09/07/19 119.89 121.725 119.89 120.61 33,669
08/07/19 123.50 123.81 120.31 120.98 54,724
Quote Details
52wk Low:112.35
52wk High:155.01
Vol:41.74K
Avg Vol(3m):918K
1Y Chng:-5.10%
1M Chng:+6.79%
Add to Watch List