American National Insurance Company (ANAT) Stock Price

119.66 ▼ -2.23 (-1.83%)
Open: 122.12 Vol: 35.2K Day's range: 119.66 - 122.35 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.72▼ 121.29▼ 121.49▼ 120.64▼ 118.53▲
MA10 121.16▼ 121.61▼ 121.38▼ 120.21▼ 119.52▲
MA20 121.63▼ 121.31▼ 121.04▼ 119.41▲ 119.05▲
MA50 121.22▼ 120.60▼ 120.39▼ 119.75▼ 123.23▼
MA100 120.51▼ 119.92▲ 119.29▲ 118.85▲ 123.22▼
MA200 119.59▲ 118.63▲ 119.44▲ 122.16▼ 117.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.229▼ -0.169▼ -0.083▼ 0.128▲ 0.482▲
RSI 30.185▼ 39.980▼ 42.523▼ 50.562▲ 50.187▲
STOCH 3.837▼ 40.754     65.242     55.165     37.038    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.847     -45.802    
CCI -179.016▼ -189.656▼ -140.674▼ 37.866     46.922    
Latest Filters Detected On ANAT
CDL $ANAT Marubozu Candlestick Pattern Detected Set Alert
CDL $ANAT Engulfing Candlestick Pattern Detected Set Alert
MA $ANAT Price Crossed Below MA(7) Set Alert
MA $ANAT Price Crossed Below MA(13) Set Alert
MA $ANAT Price Crossed Below MA(50) Set Alert
American National Insurance Company News
Monday, November 04, 2019 10:28 AM
GALVESTON, Texas, Nov. 04, 2019 (GLOBE NEWSWIRE) -- American National Insurance Company (NASDAQ: ANAT) announced net income for the third quarter of 2019 of $92.2 million or $3.43 per diluted ...
Monday, October 21, 2019 04:05 AM
Jim Pozzi has been the CEO of American National Insurance Company (NASDAQ:ANAT) since 2015. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll ...
Friday, September 06, 2019 03:25 AM
Readers hoping to buy American National Insurance Company (NASDAQ:ANAT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You can purchase shares ...
ANAT historical stock data
date open high low close volume
15/11/19 122.12 122.35 119.66 119.66 35,200
14/11/19 119.98 121.90 119.98 121.89 34,500
13/11/19 121.08 121.37 119.77 120.08 24,100
12/11/19 120.30 121.74 119.68 121.52 19,100
11/11/19 120.56 121.35 118.70 120.03 27,600
08/11/19 118.81 120.79 118.01 119.79 15,600
07/11/19 121.29 121.60 118.23 119.00 14,500
06/11/19 119.37 121.50 118.73 120.64 33,700
05/11/19 120.81 122.00 118.50 118.70 18,655
04/11/19 120.92 122.83 120.14 120.80 15,616
Quote Details
52wk Low:111.01
52wk High:155.01
Vol:35.2K
Avg Vol(3m):576.4K
1Y Chng:-5.68%
1M Chng:+1.41%
Add to Watch List