American National Insurance Company (ANAT) Stock Price

119.935 ▼ -0.695 (-0.58%)
Open: 120.75 Vol: 25.28K Day's range: 119.56 - 120.98 May 25, 15:33 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.90▲ 119.98▼ 120.23▼ 120.81▼ 120.27▼
MA10 120.27▼ 120.35▼ 120.50▼ 120.40▼ 119.24▲
MA20 120.53▼ 120.90▼ 121.02▼ 119.98▼ 120.59▼
MA50 120.81▼ 120.26▼ 120.28▼ 119.13▲ 120.23▼
MA100 120.18▼ 119.72▲ 120.06▼ 120.67▼ 119.38▲
MA200 119.94▼ 120.73▼ 120.09▼ 120.47▼ 113.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.184▼ -0.207▼ 0.000▲ 0.122▲
RSI 40.189▼ 43.033▼ 42.212▼ 49.213▼ 49.181▼
STOCH 8.803▼ 12.758▼ 12.632▼ 65.970     77.257    
WILL %R -73.592     -76.852▼ -86.559▼ -63.375     -29.254    
CCI -85.809     -107.484▼ -116.547▼ 1.243     71.230    
Latest Filters Detected On ANAT
RSI $ANAT RSI(14) Crossed Below 50 Set Alert
MA $ANAT Price Crossed Below MA(200) Set Alert
MA $ANAT Price Crossed Below MA(26) Set Alert
MA $ANAT Price Crossed Below MA(13) Set Alert
CDL $ANAT Engulfing Candlestick Pattern Detected Set Alert
American National Insurance Company News
Thursday, May 24, 2018 06:18 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for American National Insurance Company (NASDAQ ...
Thursday, May 24, 2018 06:05 AM
ALX), American National Insurance Company (NASDAQ:ANAT), VAREX IMAGING (NASDAQ:VREX), Banner Corporation (NASDAQ:BANR), Instructure, Inc. (NYSE:INST), and Heska Corporation (NASDAQ:HSKA), including updated fundamental summaries, consolidated fiscal ...
Wednesday, May 09, 2018 12:17 PM
Compugen Ltd. (NASDAQ:CGEN) Q1 2018 Earnings Conference Call May 9, 2018 10:00 AM ET Executives Elana Holzman – Director, IR and Corporate Communications Anat Cohen-Dayag – President and Chief Executive Officer Ari Krashin – Chief Financial Officer ...
ANAT historical stock data
date open high low close volume
25/05/18 120.75 120.98 119.56 119.935 25,283
24/05/18 120.535 121.18 120.535 120.63 30,918
23/05/18 121.07 121.94 119.65 120.40 38,868
22/05/18 122.09 122.47 121.095 121.35 49,105
21/05/18 120.755 122.01 120.755 121.73 8,189
18/05/18 120.14 121.69 120.14 121.46 28,899
17/05/18 119.42 120.72 119.42 120.54 28,247
16/05/18 119.355 120.64 119.35 119.905 25,018
15/05/18 119.715 119.715 118.47 119.025 18,995
14/05/18 119.21 119.82 119.00 119.00 15,571
Quote Details
Bid:116.38
Ask:123.75
52wk Low:110.433
52wk High:130.73
Vol:25.28K
Avg Vol(3m):1M
1Y Chng:+0.73%
1M Chng:-1.41%
Add to Watch List