American National Insurance Company (ANAT) Stock Price

67.63 ▲ +1.11 (+1.67%)
Open: 66.04 Vol: 46.8K Day's range: 66.04 - 67.97 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.56▲ 67.52▲ 67.38▲ 67.95▼ 73.03▼
MA10 67.50▲ 67.16▲ 67.11▲ 70.75▼ 73.57▼
MA20 67.13▲ 67.10▲ 67.46▲ 72.94▼ 73.30▼
MA50 67.58▲ 68.14▼ 69.60▼ 73.46▼ 90.78▼
MA100 68.26▼ 70.97▼ 72.31▼ 73.50▼ 107.40▼
MA200 70.82▼ 73.03▼ 73.52▼ 85.34▼ 113.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.184▲ 0.229▲ -0.886▼ 0.951▲
RSI 55.805▲ 50.940▲ 45.677▼ 31.746▼ 38.422▼
STOCH 92.676▲ 82.353▲ 72.518     8.450▼ 50.430    
WILL %R -0.844▲ -0.844▲ -0.844▲ -84.533▼ -86.412▼
CCI 82.175     101.727▲ 118.119▲ -110.673▼ -156.862▼
Latest Filters Detected On ANAT
MACD $ANAT MACD(12,26,9) Crossed Above Signal Line Set Alert
American National Insurance Company News
Thursday, September 03, 2020 05:01 PM
Readers hoping to buy American National Group, Inc. (NASDAQ:ANAT) for its dividend will need to make their move... Simply Wall St. Would Shareholders Who Purchased American National ...
Sunday, August 30, 2020 05:55 AM
Readers hoping to buy American National Group, Inc. (NASDAQ:ANAT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase ...
Sunday, August 30, 2020 05:25 AM
Readers hoping to buy American National Group, Inc. (NASDAQ:ANAT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. You will need to purchase shares ...
ANAT historical stock data
date open high low close volume
25/09/20 66.04 67.97 66.04 67.63 46,800
24/09/20 67.23 67.50 66.27 66.52 61,300
23/09/20 68.82 69.20 67.43 67.50 42,428
22/09/20 69.23 70.30 68.23 68.51 46,400
21/09/20 69.82 70.445 67.83 69.60 61,628
18/09/20 73.93 74.03 70.54 70.66 95,622
17/09/20 73.04 74.36 72.60 73.96 36,100
16/09/20 74.38 75.222 73.27 73.60 40,662
15/09/20 75.68 75.68 73.78 73.95 30,700
14/09/20 75.66 76.32 75.14 75.55 22,200
Quote Details
52wk Low:63.93
52wk High:124.60
Vol:46.8K
Avg Vol(3m):696.8K
1Y Chng:-42.46%
1M Chng:-11.92%
Add to Watch List