American National Insurance Company (ANAT) Stock Price

130.80 ▲ +1.18 (+0.91%)
Open: 131.21 Vol: 30.44K Day's range: 130.61 - 131.75 Jan 16, 15:54 EST
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.17▼ 130.98▼ 130.81▼ 129.85▲ 126.07▲
MA10 130.93▼ 130.26▲ 130.08▲ 128.21▲ 125.75▲
MA20 130.17▲ 130.03▲ 129.92▲ 125.14▲ 126.02▲
MA50 129.86▲ 129.19▲ 127.82▲ 125.31▲ 123.03▲
MA100 129.15▲ 127.19▲ 125.10▲ 126.01▲ 119.96▲
MA200 127.23▲ 124.65▲ 124.96▲ 124.14▲ 111.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.127▲ 0.005▲ 0.713▲ 0.318▲
RSI 53.928▲ 56.272▲ 59.250▲ 63.631▲ 58.445▲
STOCH 74.329     82.671▲ 80.324▲ 87.690▲ 65.766    
WILL %R -42.986     -26.171     -26.171     -8.085▲ -5.719▲
CCI 36.942     68.719     75.758     116.669▲ 172.703▲
Latest Filters Detected On ANAT
CDL $ANAT Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $ANAT Bollinger Bands Expanding Set Alert
American National Insurance Company News
Tuesday, January 15, 2019 09:25 AM
Historically, American National Insurance Company (NASDAQ:ANAT) has been paying a dividend to shareholders. Today it yields 2.5%. Should it have a place in your portfolio? Let’s take a look at ...
Tuesday, January 15, 2019 02:54 AM
KAMES CAPITAL plc bought a new position in shares of American National Insurance (NASDAQ:ANAT) in the 4th quarter, Holdings Channel reports. The firm bought 11,862 shares of the insurance provider’s s...
Tuesday, January 08, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
ANAT historical stock data
date open high low close volume
16/01/19 131.21 131.75 130.61 130.80 30,437
15/01/19 129.95 131.535 129.39 129.62 21,189
14/01/19 129.34 130.28 128.00 129.92 42,046
11/01/19 129.30 131.05 129.30 129.62 34,748
10/01/19 128.95 129.9295 128.61 129.30 44,009
09/01/19 127.50 129.95 127.40 128.97 47,135
08/01/19 127.10 128.5082 126.29 127.34 47,092
07/01/19 126.67 127.75 124.56 125.98 35,173
04/01/19 125.19 127.60 123.84 126.70 29,238
03/01/19 125.28 126.29 121.21 123.81 35,179
Quote Details
Bid:130.29
Ask:132.23
52wk Low:112.117
52wk High:133.486
Vol:30.44K
Avg Vol(3m):526K
1Y Chng:+3.64%
1M Chng:+2.59%
Add to Watch List