American National Insurance Company (ANAT) Stock Price

126.95 ▲ +2.55 (+2.05%)
Open: 123.98 Vol: 31.81K Day's range: 123.65 - 127.60 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.49▲ 126.19▲ 125.85▲ 125.48▲ 125.09▲
MA10 125.53▲ 125.27▲ 125.12▲ 126.04▲ 126.24▲
MA20 124.90▲ 125.06▲ 125.33▲ 124.22▲ 126.79▲
MA50 125.67▲ 126.11▲ 125.68▲ 126.01▲ 123.00▲
MA100 125.65▲ 124.45▲ 124.41▲ 126.48▲ 119.14▲
MA200 124.64▲ 124.95▲ 125.98▲ 122.28▲ 109.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.387▲ 0.333▲ 0.238▲ 0.277▲ -0.459▼
RSI 72.006▲ 65.628▲ 62.614▲ 55.344▲ 53.749▲
STOCH 100.000▲ 95.500▲ 85.356▲ 50.365     39.973    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.033     -41.589    
CCI 138.219▲ 171.974▲ 174.540▲ 57.998     -29.243    
Latest Filters Detected On ANAT
CDL $ANAT Engulfing Candlestick Pattern Detected Set Alert
MA $ANAT Price Crossed Above MA(7) Set Alert
MA $ANAT Price Crossed Above MA(13) Set Alert
MA $ANAT Price Crossed Above MA(50) Set Alert
RSI $ANAT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ANAT RSI Cross Up and Volume Set Alert
American National Insurance Company News
Friday, November 09, 2018 07:03 AM
In addition, A.M. Best has affirmed the FSR of A (Excellent) and the Long-Term ICR of “a+” of American National Insurance Company (ANICO) [NASDAQ: ANAT]. These companies are collectively referred to a...
Wednesday, November 07, 2018 11:34 AM
Radware Ltd (NASDAQ:RDWR) Q3 2018 Earnings Conference Call November 7, 2018 8:30 AM ET Executives Anat Earon-Heilborn – Vice President Investor Relations Doron Abramovitch – Chief Executive Of ...
ANAT historical stock data
date open high low close volume
16/11/18 123.98 127.60 123.65 126.95 31,805
15/11/18 124.41 125.54 123.56 124.40 14,724
14/11/18 126.82 126.82 123.0299 124.69 18,928
13/11/18 125.70 126.6913 125.01 125.75 14,535
12/11/18 123.3135 127.23 123.3135 125.63 13,423
09/11/18 128.03 128.6176 122.69 126.90 16,480
08/11/18 126.36 128.82 126.36 128.37 18,924
07/11/18 126.97 127.46 124.98 126.78 17,609
06/11/18 124.91 126.55 124.53 126.05 52,613
05/11/18 125.20 125.99 122.9936 124.90 26,280
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.117
52wk High:133.486
Vol:31.81K
Avg Vol(3m):504.4K
1Y Chng:+3.74%
1M Chng:+0.13%
Add to Watch List