American National Insurance Company (ANAT) Stock Price

130.39 ▼ -0.61 (-0.47%)
Open: 130.39 Vol: 650 Day's range: 130.39 - 130.39 Aug 20, 10:46 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.68▼ 130.77▼ 130.77▼ 130.27▲ 129.79▲
MA10 130.56▼ 130.32▲ 130.45▼ 129.82▲ 126.04▲
MA20 130.22▲ 130.05▲ 130.19▲ 129.10▲ 123.14▲
MA50 130.31▲ 130.09▲ 130.01▲ 124.66▲ 121.07▲
MA100 130.04▲ 129.53▲ 128.50▲ 121.99▲ 117.89▲
MA200 128.70▲ 126.64▲ 125.10▲ 121.30▲ 108.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.065▲ 0.033▲ -0.144▼ 1.074▲
RSI 50.674▲ 50.832▲ 51.076▲ 63.020▲ 66.314▲
STOCH 68.221     83.726▲ 81.678▲ 60.728     84.527▲
WILL %R -31.852     -31.852     -22.181▲ -45.260     -16.877▲
CCI 16.611     0.503     15.901     67.330     109.187▲
Latest Filters Detected On ANAT
CDL $ANAT Doji Candlestick Pattern Detected Set Alert
CDL $ANAT Harami Candlestick Pattern Detected Set Alert
American National Insurance Company News
Thursday, July 26, 2018 10:57 AM
GALVESTON, Texas, July 26, 2018 (GLOBE NEWSWIRE) -- The Board of Directors of American National Insurance Company (NASDAQ:ANAT) declared a quarterly dividend of 82 cents per share on its common stock ...
Wednesday, July 18, 2018 04:05 AM
Tweedy Browne’s 13F portfolio value decreased from $3.65B to $3.27B this quarter. The largest five individual stock positions are Cisco Systems, Berkshire Hathaway, Baidu Inc., Johnson & Johnson, and ...
Friday, July 13, 2018 12:56 PM
GALVESTON, Texas, July 13, 2018 (GLOBE NEWSWIRE) -- We are excited to announce upcoming brand changes for the Farm Family companies. We have been a part of American National since April 2001, and thes...
ANAT historical stock data
date open high low close volume
20/08/18 130.39 130.39 130.39 130.39 650
17/08/18 128.98 133.35 128.55 131.00 37,636
16/08/18 130.30 131.29 129.05 129.42 46,410
15/08/18 130.79 130.905 128.21 129.85 27,807
14/08/18 131.36 131.535 130.00 130.68 36,420
13/08/18 129.78 131.46 129.78 130.06 25,046
10/08/18 128.60 131.08 128.451 129.80 10,991
09/08/18 129.00 130.00 126.81 129.34 14,597
08/08/18 128.57 130.00 127.52 129.01 5,887
07/08/18 129.82 131.88 127.28 128.70 19,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:108.186
52wk High:133.35
Vol:650
Avg Vol(3m):718.3K
1Y Chng:+18.26%
1M Chng:+4.71%
Add to Watch List