American National Insurance Company (ANAT) Stock Price

64.61 ▼ -4.56 (-6.59%)
Open: 69.22 Vol: 118.4K Day's range: 63.93 - 71.30 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.84▼ 66.02▼ 65.99▼ 74.95▼ 77.77▼
MA10 64.97▼ 67.31▼ 67.55▼ 74.45▼ 92.65▼
MA20 66.13▼ 69.95▼ 71.75▼ 76.11▼ 104.75▼
MA50 70.10▼ 76.57▼ 75.62▼ 94.81▼ 112.54▼
MA100 75.50▼ 74.68▼ 73.92▼ 106.20▼ 120.08▼
MA200 76.36▼ 75.65▼ 85.76▼ 112.36▼ 117.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ -0.291▼ -0.725▼ 0.519▲ -4.800▼
RSI 17.186▼ 14.892▼ 16.384▼ 29.450▼ 23.200▼
STOCH 3.199▼ 0.740▼ 0.170▼ 56.195     10.741▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.815▼ -98.748▼
CCI -64.840     -138.643▼ -122.532▼ -118.283▼ -133.244▼
Latest Filters Detected On ANAT
CDL $ANAT Doji Candlestick Pattern Detected Set Alert
CDL $ANAT Matching Low Candlestick Pattern Detected Set Alert
BREAK $ANAT Price Breaks 60 Days High Set Alert
MA $ANAT Price Crossed Below MA(7) Set Alert
MA $ANAT Price Crossed Below MA(13) Set Alert
American National Insurance Company News
Monday, March 30, 2020 08:36 PM
Citigroup Inc. decreased its holdings in shares of American National Insurance (NASDAQ:ANAT) by 80.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Sunday, March 29, 2020 07:44 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Sunday, March 29, 2020 07:32 PM
We will take a look at Gol Linhas Aereas Inteligentes SA (NYSE:GOL), American National Insurance Company (NASDAQ:ANAT), QTS Realty Trust Inc (NYSE:QTS), and Kodiak Sciences Inc (NASDAQ:KOD). All of ...
ANAT historical stock data
date open high low close volume
03/04/20 69.22 71.30 63.93 64.61 118,400
02/04/20 75.43 75.50 68.54 69.17 73,700
01/04/20 80.19 80.47 75.65 76.14 49,100
31/03/20 82.05 85.28 81.04 82.38 53,900
30/03/20 80.10 83.96 80.10 82.47 32,814
27/03/20 76.18 80.64 74.33 79.52 40,700
26/03/20 74.42 78.82 71.15 78.55 76,600
25/03/20 72.30 76.69 71.82 73.11 86,800
24/03/20 69.66 74.26 69.31 72.00 66,500
23/03/20 67.95 70.25 65.25 66.54 54,900
Quote Details
52wk Low:63.93
52wk High:126.97
Vol:118.4K
Avg Vol(3m):716K
1Y Chng:-44.21%
1M Chng:-41.20%
Add to Watch List