American National Insurance Company (ANAT) Stock Price

115.67 ▼ -0.24 (-0.21%)
Open: 115.70 Vol: 4.76K Day's range: 115.67 - 115.70 Jan 17, 10:56 EST
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.62▲ 115.57▲ 115.57▲ 115.23▲ 116.84▼
MA10 115.30▲ 115.01▲ 115.00▲ 115.82▼ 117.64▼
MA20 114.99▲ 115.11▲ 115.15▲ 116.78▼ 118.52▼
MA50 115.14▲ 115.72▼ 115.97▼ 117.97▼ 121.22▼
MA100 115.56▲ 116.35▼ 116.72▼ 118.45▼ 122.58▼
MA200 116.26▼ 117.45▼ 117.53▼ 117.65▼ 118.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.167▲ 0.162▲ -0.122▼ -0.115▼
RSI 58.384▲ 54.829▲ 52.779▲ 43.889▼ 43.887▼
STOCH 92.780▲ 94.315▲ 83.242▲ 27.470     29.463    
WILL %R -5.349▲ -5.349▲ -5.568▲ -52.965     -75.687▼
CCI 74.281     88.420     80.045     -56.180     -140.204▼
Latest Filters Detected On ANAT
CDL $ANAT Marubozu Candlestick Pattern Detected Set Alert
CDL $ANAT Harami Candlestick Pattern Detected Set Alert
MA $ANAT Price Crossed Below MA(7) Set Alert
MA $ANAT Price Crossed Above MA(50) Set Alert
American National Insurance Company News
Thursday, January 02, 2020 07:44 PM
BidaskClub lowered shares of American National Insurance (NASDAQ:ANAT) from a sell rating to a strong sell rating in a research report released on Tuesday morning, BidAskClub reports. ANAT stock ...
Tuesday, December 10, 2019 04:00 PM
In this article, we are going to take a look at the smart money sentiment surrounding American National Insurance Company (NASDAQ:ANAT). American National Insurance Company (NASDAQ:ANAT) has seen an ...
Friday, December 06, 2019 02:25 AM
We regret to report that long term American National Insurance Company (NASDAQ:ANAT) shareholders have had that experience, with the share price dropping 11% in three years, versus a market return of ...
ANAT historical stock data
date open high low close volume
17/01/20 115.70 115.70 115.67 115.67 4,756
16/01/20 114.36 115.93 113.95 115.91 32,700
15/01/20 115.12 115.52 113.37 113.77 32,500
14/01/20 115.37 115.91 115.00 115.28 27,000
13/01/20 116.25 116.63 115.26 115.54 17,700
10/01/20 116.07 117.375 116.00 116.35 28,424
09/01/20 116.36 117.22 115.80 116.20 27,200
08/01/20 115.97 117.50 115.97 116.39 35,300
07/01/20 116.53 117.11 116.25 116.25 30,549
06/01/20 117.00 117.64 116.57 116.82 71,100
Quote Details
52wk Low:111.01
52wk High:155.01
Vol:4.76K
Avg Vol(3m):590K
1Y Chng:-18.59%
1M Chng:-0.33%
Add to Watch List