American National Insurance Company (ANAT) Stock Price

189.31 ▼ -0.28 (-0.15%)
Open: 190.00 Vol: 24.59K Day's range: 189.00 - 190.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.24▼ 189.29▼ 189.30▼ 189.29▲ 189.78▼
MA10 189.26▼ 189.38▼ 189.46▼ 189.37▼ 190.43▼
MA20 189.38▼ 189.49▼ 189.60▼ 189.71▼ 175.14▲
MA50 189.52▼ 189.42▼ 189.48▼ 190.52▼ 133.27▲
MA100 189.64▼ 189.62▼ 189.91▼ 173.88▲ 109.17▲
MA200 189.55▼ 189.95▼ 190.29▼ 142.04▲ 116.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.066▼ -0.067▼ -0.225▼ -1.549▼
RSI 37.558▼ 41.110▼ 38.131▼ 50.258▲ 79.435▲
STOCH 46.244     20.524     17.958▼ 26.977     54.810    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.497     -15.281▲
CCI -153.861▼ -154.336▼ -198.472▼ -54.381     31.710    
Latest Filters Detected On ANAT
CDL $ANAT Doji Star Candlestick Pattern Detected Set Alert
CDL $ANAT Marubozu Candlestick Pattern Detected Set Alert
BBANDS $ANAT Bollinger Bands Expanding Set Alert
American National Insurance Company News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.21 And 5 day price change is -$4.45 (-8.18%)  with average volume for 5 day average is 24,381,420. While technical analysis for average ...
ANAT historical stock data
date open high low close volume
22/10/21 190.00 190.00 189.00 189.31 24,587
21/10/21 189.66 189.98 189.28 189.59 14,566
20/10/21 189.11 190.00 188.735 189.67 31,113
19/10/21 189.56 189.56 188.55 188.90 32,653
18/10/21 189.10 189.84 188.76 189.00 27,943
15/10/21 190.40 190.40 189.02 189.02 40,083
14/10/21 189.65 190.06 189.26 189.26 26,873
13/10/21 190.25 190.25 189.16 189.45 29,928
12/10/21 189.50 190.58 189.50 190.05 78,336
11/10/21 190.45 190.45 189.26 189.49 24,068
Quote Details
52wk Low:67.55
52wk High:195.89
Vol:24.59K
Avg Vol(3m):2.1M
1Y Chng:+135.96%
1M Chng:-0.95%
Add to Watch List