American National Insurance Company (ANAT) Stock Price

98.62 ▲ +1.41 (+1.45%)
Open: 97.00 Vol: 26.5K Day's range: 96.28 - 98.90 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.27▲ 97.99▲ 97.85▲ 97.61▲ 96.38▲
MA10 97.89▲ 97.63▲ 97.44▲ 97.24▲ 92.10▲
MA20 97.51▲ 97.39▲ 97.43▲ 95.90▲ 82.18▲
MA50 97.34▲ 97.13▲ 96.91▲ 89.57▲ 79.80▲
MA100 97.18▲ 97.15▲ 96.44▲ 80.60▲ 99.38▼
MA200 97.05▲ 95.80▲ 93.19▲ 77.33▲ 110.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.131▲ 0.094▲ -0.268▼ 2.459▲
RSI 62.733▲ 62.948▲ 62.965▲ 68.063▲ 68.918▲
STOCH 88.377▲ 86.188▲ 70.907     61.040     90.857▲
WILL %R -10.687▲ -10.687▲ -10.687▲ -17.608▲ -3.299▲
CCI 139.693▲ 179.292▲ 220.663▲ 93.170     97.301    
Latest Filters Detected On ANAT
BREAK $ANAT Price Breaks 10 Days High Set Alert
American National Insurance Company News
Sunday, January 17, 2021 04:00 AM
Great West Life Assurance Co. Can grew its stake in American National Group, Inc. (NASDAQ:ANAT) by 1,222.5% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Saturday, January 16, 2021 04:00 PM
Stocks rise, S&P 500 and Nasdaq reach record highs as traders mull rising stimulus prospects after weak jobs report ...
Monday, January 11, 2021 12:36 PM
PhiloSmith Capital Corp increased its stake in shares of American National Group, Inc. (NASDAQ:ANAT) by 13.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities ...
ANAT historical stock data
date open high low close volume
20/01/21 97.00 98.90 96.28 98.62 26,503
19/01/21 98.00 98.09 96.67 97.21 34,200
15/01/21 97.01 97.82 96.75 97.70 24,700
14/01/21 97.67 98.49 96.56 97.54 13,000
13/01/21 96.91 97.19 95.85 96.96 17,200
12/01/21 96.38 98.05 94.23 96.59 21,900
11/01/21 95.36 96.41 94.855 95.83 14,903
08/01/21 97.34 98.37 94.72 95.98 21,500
07/01/21 99.40 99.68 96.61 96.93 56,300
06/01/21 97.20 99.27 96.83 99.00 67,400
Quote Details
52wk Low:63.93
52wk High:114.65
Vol:26.5K
Avg Vol(3m):600.5K
1Y Chng:-8.94%
1M Chng:+14.40%
Add to Watch List