American National Insurance Company (ANAT) Stock Price

115.21 ▲ +0.82 (+0.72%)
Open: 114.20 Vol: 47.92K Day's range: 113.925 - 116.88 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.50▼ 115.76▼ 115.51▼ 114.49▲ 116.36▼
MA10 115.85▼ 115.38▼ 115.21▼ 114.87▲ 120.24▼
MA20 115.49▼ 115.25▼ 114.83▲ 114.95▲ 130.11▼
MA50 114.95▲ 115.36▼ 115.41▼ 121.51▼ 127.30▼
MA100 115.52▼ 115.15▲ 114.98▲ 129.68▼ 122.88▼
MA200 115.23▼ 115.82▼ 117.14▼ 128.12▼ 114.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.080▲ 0.100▲ 0.588▲ -2.500▼
RSI 47.687▼ 49.644▼ 50.623▲ 42.665▼ 37.736▼
STOCH 27.131     76.447     77.024     36.267     9.144▼
WILL %R -100.000▼ -56.514     -56.514     -54.538     -93.553▼
CCI -109.979▼ 14.243     28.588     58.679     -73.866    
Latest Filters Detected On ANAT
CDL $ANAT Engulfing Candlestick Pattern Detected Set Alert
MA $ANAT Price Crossed Above MA(13) Set Alert
BBANDS $ANAT Bollinger Bands Contracting Set Alert
American National Insurance Company News
Thursday, May 16, 2019 11:29 AM
ALBANY, N.Y., May16, 2019(GLOBE NEWSWIRE) -- In May 2019, Farm Family will have a new look to greet the local community. An official American National sign will be installed on the front lawn of ...
Friday, May 03, 2019 11:35 AM
GALVESTON, Texas, May 03, 2019 (GLOBE NEWSWIRE) -- American National Insurance Company (NASDAQ: ANAT) announced net income for the first quarter of 2019 of $258.2 million or $9.60 per diluted share, ...
Friday, April 26, 2019 10:18 AM
GALVESTON, Texas, April 26, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of American National Insurance Company (NASDAQ: ANAT) declared a quarterly dividend of 82 cents per share on its common ...
ANAT historical stock data
date open high low close volume
17/05/19 114.20 116.88 113.925 115.21 47,922
16/05/19 114.47 115.42 114.16 114.39 40,497
15/05/19 113.35 114.67 113.22 114.42 35,840
14/05/19 114.40 116.25 114.19 114.41 74,376
13/05/19 116.29 117.54 114.01 114.02 67,598
10/05/19 115.87 118.50 115.54 117.67 58,156
09/05/19 113.70 117.50 113.70 116.37 108,289
08/05/19 114.15 116.05 113.56 114.17 75,987
07/05/19 113.51 115.14 113.51 114.20 88,443
06/05/19 113.82 115.58 113.18 113.85 80,673
Quote Details
52wk Low:112.468
52wk High:155.01
Vol:47.92K
Avg Vol(3m):905.4K
1Y Chng:-3.43%
1M Chng:-3.50%
Add to Watch List