American National Insurance Company (ANAT) Stock Price

123.08 ▼ -0.23 (-0.19%)
Open: 123.54 Vol: 165.3K Day's range: 122.46 - 126.97 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.73▼ 125.44▼ 124.89▼ 123.29▼ 118.24▲
MA10 125.12▼ 124.82▼ 124.48▼ 122.27▲ 118.54▲
MA20 124.55▼ 124.47▼ 124.06▲ 118.58▲ 117.64▲
MA50 124.20▲ 123.62▲ 122.61▲ 118.43▲ 124.22▼
MA100 123.54▲ 121.53▲ 118.87▲ 117.07▲ 123.39▼
MA200 120.96▲ 117.69▲ 117.85▲ 123.89▼ 116.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.053▲ -0.001▼ 0.623▲ 0.916▲
RSI 47.708▼ 50.120▲ 55.113▲ 67.617▲ 54.113▲
STOCH 82.755▲ 83.398▲ 73.715     83.809▲ 46.240    
WILL %R -66.667     -66.667     -66.667     -26.125     -24.373▲
CCI -10.115     10.227     53.586     90.068     104.265▲
Latest Filters Detected On ANAT
MA $ANAT Price Crossed Below MA(7) Set Alert
MA $ANAT MA(20) Crossed Above MA(50) Set Alert
American National Insurance Company News
Friday, August 30, 2019 08:29 AM
GALVESTON, Texas, Aug. 30, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of American National Insurance Company (NASDAQ: ANAT) declared a quarterly dividend of 82 cents per share on its common stock ...
Thursday, August 29, 2019 08:30 PM
(MENAFN - GlobeNewsWire - Nasdaq) GALVESTON, Texas, Aug.30, 2019(GLOBE NEWSWIRE) -- The Board of Directors of American National Insurance Company (NASDAQ: ANAT) declared a quarterly dividend of 82 ...
Wednesday, August 14, 2019 05:00 PM
ANAT Regular Dividend: ANAT began trading ex-dividend on 09/09/19. A $0.82 dividend will be paid to shareholders of record as of 09/10/19.
ANAT historical stock data
date open high low close volume
20/09/19 123.54 126.97 122.46 123.08 165,300
19/09/19 123.81 124.90 123.00 123.31 40,000
18/09/19 123.36 124.35 123.00 123.41 33,100
17/09/19 123.02 123.94 121.77 123.55 71,600
16/09/19 122.91 123.85 122.00 123.10 41,500
13/09/19 123.18 123.65 121.80 123.01 24,100
12/09/19 122.43 123.13 120.58 122.58 26,500
11/09/19 119.82 122.15 118.00 122.10 20,700
10/09/19 118.61 120.21 118.55 120.08 22,400
09/09/19 117.71 119.53 117.36 118.52 22,500
Quote Details
52wk Low:111.01
52wk High:155.01
Vol:165.3K
Avg Vol(3m):790.5K
1Y Chng:-2.92%
1M Chng:+6.29%
Add to Watch List