Arctos NorthStar Acquisition Corp - Class A (ANAC) Stock Price

9.77 +0.00 (+0.00%)
Open: 9.77 Vol: 3 Day's range: 9.77 - 9.77 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▲ 9.79▲ 9.78▲ 9.77▼ 9.81▼
MA10 9.80▼ 9.80▼ 9.80▼ 9.78▼ 9.80▼
MA20 9.81▼ 9.81▼ 9.81▼ 9.80▼ N/A    
MA50 9.81▼ 9.79▲ 9.78▲ 9.79▼ N/A    
MA100 9.77▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.005▼ N/A    
RSI 36.929▼ 43.364▼ 44.362▼ 37.367▼ 55.969▲
STOCH 28.333     28.333     23.333     23.378     N/A    
WILL %R -60.000     -60.000     -60.000     -85.714▼ -53.846    
CCI -52.482     -52.482     -63.154     -70.475     -24.293    
Latest Filters Detected On ANAC
CDL $ANAC Doji Candlestick Pattern Detected Set Alert
MA $ANAC Price Crossed Above MA(7) Set Alert
Arctos NorthStar Acquisition Corp - Class A News
ANAC historical stock data
date open high low close volume
20/05/22 9.77 9.77 9.77 9.77 3
19/05/22 9.765 9.77 9.765 9.77 42,500
18/05/22 9.775 9.775 9.775 9.775 0
17/05/22 9.775 9.775 9.775 9.775 200
16/05/22 9.775 9.775 9.76 9.77 174,500
13/05/22 9.81 9.81 9.768 9.79 1,100
12/05/22 9.77 9.77 9.77 9.77 17,773
11/05/22 9.79 9.79 9.76 9.77 1,529,400
10/05/22 9.81 9.81 9.79 9.79 5,895
09/05/22 9.8199 9.8199 9.80 9.80 23,592
Quote Details
52wk Low:9.68
52wk High:9.84
Vol:3
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-0.61%
Add to Watch List